|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.001135 |
% Change (24 hours) | -15.25 |
Volume (24 hours) | $ 31.70M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 599,840,087 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.006310 |
High | $ 0.007685 |
Low | $ 0.006246 |
Open | $ 0.007446 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.007446 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 15.60K |
RSI (9) Indicator | 49.95 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -46.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.70M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.09 |
CCI (20) Indicator | 31.40 |
Stochastic Oscilator (5-1) Indicator | 25.36 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.29 |
Stochastic Oscilator (21-1) Indicator | 50.29 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 3 | 4.25B | 31.17M | |
2 | Gateio | U.S.A | 841 | 2 | 1.86B | 27.60M | |
3 | HitBTC | United Kingdom | 585 | 2 | 254.93M | 21.04M | |
4 | Dcoin | Switzerland | 34 | 1 | 62.74M | 12.79M | |
5 | UPbit | South Korea | 196 | 2 | 3.76B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 141.19M | 9.88M | |
7 | HuobiPro | Singapore | 455 | 3 | 2.20B | 3.66M | |
8 | Binance | Malta | 688 | 2 | 26.21B | 2.14M | |
9 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.26B | 1.53M | |
10 | Kucoin | China | 531 | 3 | 1.39B | 1.44M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 173 | 1 | 2.05B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 252 | 2 | 336.64M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 320 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 585.30M | 0 | |
20 | Yobit | Russia | 275 | 0 | 289.08M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 90.17M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 625.62M | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 3.06M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 1.68B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 1.14B | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 5.01B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 5 | 0 | 10.11M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 17.82M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 17.82M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 9.86B | 0 | ||
39 | ascendex | 0 | 0 | 1.64B | 0 | ||
40 | mexc | 0 | 0 | 3.04B | 0 | ||
41 | whitebit | 0 | 0 | 4.58B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 868.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.35 | $0.000919 | $1181.8B |
Bitcoin (BTC) | -3.31 | $91,953.37 | $37.2B |
Ethereum (ETH) | -7.98 | $3,024.68 | $19.6B |
XRP (XRP) | -3.10 | $2.462153 | $6.9B |
Solana (SOL) | -6.48 | $177.548528 | $3.6B |
USD Coin (USDC) | 0 | $0.999940 | $2.6B |
Dogecoin (DOGE) | -5.11 | $0.323102 | $2.5B |
Cardano (ADA) | -7.42 | $0.916293 | $1.1B |
Tether (USDT) | 0.02 | $1.00 | $936.2M |
Binance Coin (BNB) | -2.90 | $675.80 | $763.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Huobi Token (HT) | 37.69 | $1.790000 | $51K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,629,171.84 | $177.548528 | $4B |
Everest (ID) | 10,287,276.45 | $0.402236 | $20M |
Render Token (RNDR) | 2,314,990.68 | $6.718393 | $12M |
Inverse Finance (INV) | 1,138,018.93 | $48.040000 | $195K |
SSVCoin (SSV) | 991,217.77 | $19.122520 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,629,171.84 | $177.548528 | $4B |
Everest (ID) | 10,287,276.45 | $0.402236 | $20M |
Render Token (RNDR) | 2,314,990.68 | $6.718393 | $12M |
Inverse Finance (INV) | 1,138,018.93 | $48.040000 | $195K |
SSVCoin (SSV) | 991,217.77 | $19.122520 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,629,171.84 | $177.548528 | $4B |
Everest (ID) | 10,287,276.45 | $0.402236 | $20M |
Render Token (RNDR) | 2,314,990.68 | $6.718393 | $12M |
Inverse Finance (INV) | 1,138,018.93 | $48.040000 | $195K |
SSVCoin (SSV) | 991,217.77 | $19.122520 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 684,466,893.96 | $71.869034 | $25M |
PAX Gold (PAXG) | 39,548,499.83 | $2,661.225283 | $4M |
Solana (SOL) | 20,052,817.11 | $177.548528 | $4B |
Creditcoin (CTC) | 8,148,990.52 | $1.060197 | $4M |
UnitaryStatus Dollar (USDE) | 5,778,819.79 | $0.999753 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
FREDEnergy (FRED) | -20.59 | $0.017335 | $16M |
Achain (ACT) | -20.31 | $0.220840 | $120M |
STAYGE (STG) | -19.12 | $0.390855 | $81M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008917 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.43 | $0.006280 | $14M |
ALTcoin (ALT) | -99.08 | $0.092495 | $27M |
Cryptonite (XCN) | -98.72 | $0.002490 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008917 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.43 | $0.006280 | $14M |
ALTcoin (ALT) | -99.08 | $0.092495 | $27M |
Cryptonite (XCN) | -98.72 | $0.002490 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008917 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $46M |
Amp (AMP) | -99.43 | $0.006280 | $14M |
ALTcoin (ALT) | -99.08 | $0.092495 | $27M |
Cryptonite (XCN) | -98.72 | $0.002490 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.81 | $0.000366 | $185K |
Troy (TROY) | -99.73 | $0.002718 | $17M |
BitTorrent (BTT) | -99.64 | $0.000001 | $46M |
Factom (FCT) | -98.47 | $0.058687 | $30M |
Nervos Network (CKB) | -96.23 | $0.009797 | $29M |
Hour | Coin | Explanation |
---|---|---|
20:35 | LTC | LTC is trading at around 95,44, losing (%-8,25) compared to yesterday's price. |
20:35 | The top three exchanges with the highest trading volume are . | |
20:35 | BTC | BCH is trading at around 92.037,22, losing (%-3,22) compared to yesterday's price. |
20:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
20:35 | The most depreciating cryptocurrencies in the market are now . |