|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 65.88 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 92.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.26 |
0.26 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.38 |
CCI (20) Indicator | 161.09 |
Stochastic Oscilator (5-1) Indicator | 92.90 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.63 |
Stochastic Oscilator (21-1) Indicator | 98.42 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 740.73M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 171.59M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 291.56M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.10B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.75B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.30B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 137.47M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.27M | 0 |
12 | bybit | 59 | 0 | 1.92B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 66.32M | 0 | ||
17 | xtpub | 173 | 0 | 1.98B | 0 | ||
18 | mexc | 0 | 0 | 0 | 0 | ||
19 | bingx | 0 | 0 | 192.22M | 0 | ||
20 | bitrue | 0 | 0 | 3.09B | 0 | ||
21 | bitvavo | 0 | 0 | 200.11M | 0 | ||
22 | bitunix | 0 | 0 | 604.12M | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 710.96M | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 11.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.12 | $94,190.38 | $10.2B |
Ethereum (ETH) | 0.41 | $1,811.35 | $6.0B |
Solana (SOL) | -0.78 | $148.437718 | $1.7B |
TrumpCoin (TRUMP) | -8.66 | $14.756535 | $1.4B |
XRP (XRP) | -1.29 | $2.180486 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $1.1B |
Dogecoin (DOGE) | -0.63 | $0.182100 | $1.0B |
TRON | 0.93 | $0.249698 | $615.4M |
Tether (USDT) | -0.01 | $1.00 | $460.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 39.76 | $43.06 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 13,066,600.57 | $148.437718 | $2B |
Everest (ID) | 5,012,896.82 | $0.196008 | $8M |
Render Token (RNDR) | 1,532,222.53 | $4.446800 | $3M |
Validity (VAL) | 552,749.25 | $0.628037 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 13,063,529.68 | $148.402833 | $2B |
Everest (ID) | 5,012,896.82 | $0.196008 | $8M |
Render Token (RNDR) | 1,532,222.53 | $4.446800 | $3M |
Validity (VAL) | 552,749.25 | $0.628037 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,226,663.49 | $15.603981 | $4M |
Solana (SOL) | 13,063,529.68 | $148.402833 | $2B |
Everest (ID) | 5,012,896.82 | $0.196008 | $8M |
Render Token (RNDR) | 1,532,222.53 | $4.446800 | $3M |
Validity (VAL) | 552,749.25 | $0.628037 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,521,619.99 | $42.999781 | $16M |
Goldmaxcoin (GOLDM) | 72,915,701.30 | $15.603981 | $4M |
PAX Gold (PAXG) | 49,277,014.55 | $3,315.857038 | $23M |
Solana (SOL) | 16,761,006.08 | $148.402833 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,672.98 | $0.999555 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004812 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031785 | $10M |
Amp (AMP) | -99.63 | $0.004110 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004812 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031785 | $10M |
Amp (AMP) | -99.63 | $0.004110 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004812 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031785 | $10M |
Amp (AMP) | -99.63 | $0.004110 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007361 | $22M |
Nervos Network (CKB) | -98.03 | $0.005115 | $8M |
Düber (DBR) | -93.71 | $0.016081 | $12M |
Orchid Protocol (OXT) | -92.41 | $0.075796 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:06 | ALGO | The volume of the coin traded at 0,223886 , with a decrease of %-2,81, was 22.535.385 . |
13:06 | ACA | The volume of the coin traded at 0,033867 , with a decrease of %-5,96, was 999.280 . |
13:06 | GPS | The volume of the coin traded at 0,021175 , with a decrease of %-4,6, was 3.291.740 . |
13:06 | DYDX | The volume of the coin traded at 0,651847 , with a decrease of %-2,49, was 6.564.892 . |
13:06 | WAVES | The volume of the coin traded at 1,190421 , with a decrease of %-3,56, was 9.053.823 . |