Kucoin HuobiPro FTX xtpub BKEX cryptodotcom Binance ascendex mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.083105 |
% Change (24 hours) | 8.18 |
Volume (24 hours) | $ 7.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.099253 |
High | $ 1.077662 |
Low | $ 1.016148 |
Open | $ 1.016148 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.016148 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 115.58K |
RSI (9) Indicator | 62.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 141.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.00M |
Moving Average (9) | 0.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.28 |
CCI (20) Indicator | 176.02 |
Stochastic Oscilator (5-1) Indicator | 96.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.03 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 713.27M | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 2.02B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 1.27B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 4.94B | 68.44K | ||
7 | Binance | Malta | 804 | 1 | 15.25B | 51.67K | |
8 | ascendex | 0 | 0 | 3.58M | 0 | ||
9 | mexc | 0 | 0 | 1.64B | 0 | ||
10 | whitebit | 0 | 0 | 2.76B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 674.94M | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 2.34B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 160.09M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.70B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 41.47M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 109.41M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 169.97M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 418.26M | 0 | |
22 | Bibox | Estonia | 107 | 0 | 116.73M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 1.74B | 0 | |
25 | LAToken | 68 | 0 | 710.71M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 10.83M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 10.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.98 | $63,859.71 | $26.5B |
Ethereum (ETH) | 5.70 | $2,549.93 | $11.8B |
Solana (SOL) | 7.85 | $149.262740 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999922 | $1.4B |
XRP (XRP) | 0.90 | $0.592160 | $984.7M |
Binance Coin (BNB) | 2.93 | $576.20 | $667.4M |
Dogecoin (DOGE) | 3.00 | $0.107277 | $524.4M |
Tether (USDT) | -0.03 | $1.00 | $432.4M |
Swipe (SXP) | 62.07 | $0.337100 | $403.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 62.12 | $0.337200 | $404M |
AERGO (AERGO) | 33.20 | $0.116324 | $28M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,144,554.50 | $149.323275 | $3B |
Everest (ID) | 9,589,802.50 | $0.374965 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,205,259.05 | $23.251376 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,144,554.50 | $149.323275 | $3B |
Everest (ID) | 9,589,802.50 | $0.374965 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,205,259.05 | $23.251376 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,144,554.50 | $149.323275 | $3B |
Everest (ID) | 9,589,802.50 | $0.374965 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,205,259.05 | $23.251376 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,979,516.73 | $45.672860 | $10M |
Goldmaxcoin (GOLDM) | 119,975,435.09 | $25.674765 | $9M |
PAX Gold (PAXG) | 38,601,298.69 | $2,597.488118 | $7M |
Solana (SOL) | 16,864,963.82 | $149.323275 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,944.95 | $0.998737 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005469 | $576K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016584 | $49M |
Augur (REP) | -96.80 | $0.301000 | $69K |
Hour | Coin | Explanation |
---|---|---|
08:31 | GMT | The volume of the coin traded at 0,136715 , with a increase of %5,98, was 13.545.109 . |
08:31 | GRT | The volume of the coin traded at 0,160922 , with a increase of %6,85, was 25.217.686 . |
08:31 | ABT | The volume of the coin traded at 1,8202 , with a increase of %7,65, was 646.068 . |
08:31 | GAS | The volume of the coin traded at 3,579329 , with a increase of %6,47, was 6.083.389 . |
08:31 | AR | The volume of the coin traded at 20,963139 , with a increase of %6,28, was 39.900.003 . |