Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | 0.040599 |
% Change (24 hours) | 0.93 |
Volume (24 hours) | $ 63.16M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,092,108,545 |
Total Amount in Circulation | 1,152,621,898 APT |
Close | $ 4.415888 |
High | $ 4.480562 |
Low | $ 4.355457 |
Open | $ 4.375289 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.375289 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 3.09 |
RSI (9) Indicator | 42.16 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -70.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.16M |
Moving Average (9) | 4.60 |
0.01 | |
Beta Indicator | 8.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.07 |
CCI (20) Indicator | -39.21 |
Stochastic Oscilator (5-1) Indicator | 4.92 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.94 |
Stochastic Oscilator (21-1) Indicator | 44.86 |
SAR Indicator | 4.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 40.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 12.05B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.48B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 6.75M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 453.45M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 161.56M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 1.55B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.11B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 951.71M | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.89B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.05M | 0 |
14 | bybit | 58 | 0 | 2.01B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 7.05M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 1.74B | 0 | ||
20 | ascendex | 0 | 0 | 1.06B | 0 | ||
21 | mexc | 0 | 0 | 2.57B | 0 | ||
22 | whitebit | 0 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.43 | $108,374.92 | $12.2B |
Ethereum (ETH) | 2.14 | $2,592.76 | $9.2B |
Solana (SOL) | 1.84 | $151.405570 | $2.7B |
XRP (XRP) | 1.64 | $2.304050 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999848 | $1.7B |
Dogecoin (DOGE) | 1.64 | $0.170518 | $614.4M |
Binance Coin (BNB) | 0.29 | $661.68 | $405.4M |
Tether (USDT) | 0.01 | $1.00 | $389.1M |
Cardano (ADA) | 1.38 | $0.585307 | $342.1M |
Aave (AAVE) | 3.95 | $290.673469 | $274.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 17.14 | $0.093800 | $194M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.74 | $0.026567 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006091 | $6M |
OMG Network (OMG) | -96.50 | $0.178194 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.74 | $0.026567 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006091 | $6M |
OMG Network (OMG) | -96.50 | $0.178194 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.74 | $0.026567 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006091 | $6M |
OMG Network (OMG) | -96.50 | $0.178194 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006091 | $6M |
Nervos Network (CKB) | -98.54 | $0.003793 | $65M |
Bifrost (BFC) | -96.36 | $0.045634 | $884K |
Popsicle Finance (ICE) | -95.96 | $0.004944 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.053990 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:10 | MIOTA | MIOTA was trading at , %2,25 above yesterday's price. The trading volume is at 2.184.449, . |
07:10 | ICP | ICP was trading at , %1,99 above yesterday's price. The trading volume is at 13.842.182, . |
07:10 | WBTC | WBTC was trading at , %0,43 above yesterday's price. The trading volume is at 46.370.482, . |
07:10 | ACT | ACT was trading at , %2,09 above yesterday's price. The trading volume is at 4.198.445, . |
07:10 | PI | PI was trading at , %1,54 above yesterday's price. The trading volume is at 20.331.813, . |