Coin Symbol | ARB |
Coin Name | Arbit Coin |
24 hours of change | 0.047456 |
% Change (24 hours) | 13.39 |
Volume (24 hours) | $ 238.87M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,011,320,530 |
Total Amount in Circulation | 9,999,998,978 ARB |
Close | $ 0.401878 |
High | $ 0.406884 |
Low | $ 0.350170 |
Open | $ 0.354422 |
7 Days High | $ 0.012230 |
7 Days Low | $ 0.011600 |
Yesterday Close | $ 0.354422 |
Yesterday High | $ 0.011970 |
Yesterday Low | $ 0.011970 |
Yesterday Open | $ 0.011970 |
30 Days High | $ 0.012600 |
30 Days Low | $ 0.001479 |
52 Days High | $ 0.012600 |
52 Days Low | $ 0.001479 |
High since the New Year | $ 0.012600 |
Low Since New Year | $ 0.001479 |
1 Week Previous Price | $ 0.011600 |
1 Month Previous Price | $ 0.011600 |
1 Year Previous Price | $ 0.001479 |
Christmas Price | $ 0.011600 |
24-hour Direct Volume | $ 7.42M |
RSI (9) Indicator | 52.88 |
RSI (14) Indicator | 58.52 |
CCI (10) Indicator | 125.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 238.87M |
Moving Average (9) | 0.35 |
0.05 | |
Beta Indicator | 21.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.97 |
CCI (20) Indicator | -2.10 |
Stochastic Oscilator (5-1) Indicator | 85.90 |
Stochastic Oscilator (5-3) Indicator | 95.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.76 |
Stochastic Oscilator (21-1) Indicator | 41.81 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 5 | 23.63B | 60.31M |
2 | bybit | 59 | 1 | 3.60B | 1.32M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.86B | 1.15M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 309.74M | 0 |
5 |
![]() |
Korbit | South Korea | 31 | 0 | 15.93M | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 699.58M | 0 |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 382.96M | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 12.71M | 0 | ||
11 | btse | 238 | 0 | 50.71M | 0 | ||
12 | cryptodotcom | 213 | 0 | 2.44B | 0 | ||
13 | ascendex | 0 | 0 | 1.07B | 0 | ||
14 | mexc | 0 | 0 | 4.20B | 0 | ||
15 | whitebit | 0 | 0 | 2.20B | 0 | ||
16 |
![]() |
OKEX | China | 291 | 0 | 3.54B | 0 |
17 |
![]() |
Kucoin | China | 529 | 0 | 1.28B | 0 |
18 |
![]() |
UPbit | South Korea | 196 | 0 | 2.17B | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 473.35M | 0 |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
21 |
![]() |
Bitkub | Thailand | 33 | 0 | 72.04M | 0 |
22 | ccex2 | 0 | 0 | 0 | 0 | ||
23 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.64B | 0 |
24 | Bithumb | 83 | 0 | 251.65M | 0 | ||
25 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
26 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.84 | $109693.79 | $24.4B |
Ethereum (ETH) | 6.60 | $2,762.06 | $20.0B |
Solana (SOL) | 4.69 | $163.875281 | $3.8B |
USD Coin (USDC) | 0.01 | $0.999796 | $2.7B |
XRP (XRP) | -0.55 | $2.293198 | $2.1B |
Dogecoin (DOGE) | 3.86 | $0.194259 | $1.3B |
Uniswap Protocol Token (UNI) | 25.33 | $8.328723 | $996.3M |
Aave (AAVE) | 13.21 | $305.155152 | $791.7M |
Binance Coin (BNB) | 1.06 | $668.97 | $690.0M |
Cardano (ADA) | 2.97 | $0.706947 | $600.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 30.25 | $0.271171 | $7M |
Compound Governance Token (COMP) | 27.56 | $60.282400 | $355M |
Uniswap Protocol Token (UNI) | 25.33 | $8.328723 | $996M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,432,683.39 | $163.875281 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,403,728.77 | $4.073911 | $4M |
Save The Ocean (STO) | 625,243.68 | $0.095990 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,432,683.39 | $163.875281 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,403,728.77 | $4.073911 | $4M |
Save The Ocean (STO) | 625,243.68 | $0.095990 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,432,683.39 | $163.875281 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,403,728.77 | $4.073911 | $4M |
Save The Ocean (STO) | 625,243.68 | $0.095990 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 574,117,992.75 | $60.282400 | $355M |
PAX Gold (PAXG) | 49,627,551.31 | $3,339.444657 | $39M |
Solana (SOL) | 18,517,679.46 | $163.875281 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,859.77 | $1.000798 | $65M |
Sp8de (SPX) | 1,517,905.18 | $1.558991 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003887 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029704 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006792 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003887 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029704 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006792 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003887 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029704 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.62 | $0.006792 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006792 | $11M |
Nervos Network (CKB) | -98.32 | $0.004365 | $4M |
Bifrost (BFC) | -97.01 | $0.037481 | $4M |
Düber (DBR) | -94.52 | $0.013995 | $19M |
Hour | Coin | Explanation |
---|---|---|
23:47 | FIL | The volume of the coin traded at 2,70389 , with a increase of %7,26, was 44.796.632 . |
23:47 | BAN | The volume of the coin traded at 0,058683 , with a increase of %4,74, was 2.880.450 . |
23:47 | GTC | The volume of the coin traded at 0,289799 , with a increase of %7,32, was 451.074 . |
23:47 | CRV | The volume of the coin traded at 0,720247 , with a increase of %7,11, was 82.214.083 . |
23:47 | CKB | The volume of the coin traded at 0,004364 , with a increase of %5,95, was 1.037.392 . |