Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.001602 |
% Change (24 hours) | 7.08 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.024220 |
High | $ 0.024294 |
Low | $ 0.022499 |
Open | $ 0.022618 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.022618 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.47 |
RSI (9) Indicator | 48.70 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 126.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.72 |
CCI (20) Indicator | -24.37 |
Stochastic Oscilator (5-1) Indicator | 74.04 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.51 |
Stochastic Oscilator (21-1) Indicator | 9.51 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 17.85B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.71B | 473.54K |
4 | xtpub | 173 | 1 | 3.08B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 2.39B | 0 | ||
6 | mexc | 0 | 0 | 4.04B | 0 | ||
7 | whitebit | 0 | 0 | 1.03B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.98B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 223.97M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.00M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 22.00M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 2.92B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.30B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 204.74M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 2.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 2.41 | $110,291.92 | $21.0B |
Ethereum (ETH) | 6.78 | $2,615.63 | $13.5B |
USD Coin (USDC) | -0.01 | $0.999844 | $3.0B |
Solana (SOL) | 5.05 | $156.219737 | $2.9B |
XRP (XRP) | 4.89 | $2.292696 | $2.9B |
Dogecoin (DOGE) | 8.86 | $0.175407 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $857.1M |
Cardano (ADA) | 9.22 | $0.608905 | $727.2M |
Binance Coin (BNB) | 0.81 | $663.99 | $477.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.74 | $0.112106 | $39M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 15.23 | $1.646701 | $129M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -48.58 | $0.006617 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027538 | $15M |
Amp (AMP) | -99.69 | $0.003449 | $6M |
Beam (BEAM) | -98.76 | $0.006116 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027538 | $15M |
Amp (AMP) | -99.69 | $0.003449 | $6M |
Beam (BEAM) | -98.76 | $0.006116 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003388 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027538 | $15M |
Amp (AMP) | -99.69 | $0.003449 | $6M |
Beam (BEAM) | -98.76 | $0.006116 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006116 | $26M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.49 | $0.044007 | $2M |
Popsicle Finance (ICE) | -95.03 | $0.006090 | $10M |
Hour | Coin | Explanation |
---|---|---|
12:57 | FIS | The volume of the coin traded at 0,083502 , with a increase of %6,21, was 4.826.897 . |
12:57 | BEAM | The volume of the coin traded at 0,006116 , with a increase of %11,22, was 15.873.888 . |
12:57 | API3 | The volume of the coin traded at 0,655871 , with a increase of %8,95, was 793.657 . |
12:57 | SAGA | The volume of the coin traded at 0,227921 , with a increase of %11,69, was 5.871.500 . |
12:57 | GRT | The volume of the coin traded at 0,089096 , with a increase of %8,46, was 8.964.912 . |