|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.051469 |
| % Change (24 hours) | 0.24 |
| Volume (24 hours) | $ 700.90K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 427,685,712 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 21.887733 |
| High | $ 22.651395 |
| Low | $ 21.650194 |
| Open | $ 21.836263 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 21.836263 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 100.04K |
| RSI (9) Indicator | 49.82 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -68.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 700.90K |
| Moving Average (9) | 23.08 |
| 62.41 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -1.38 |
| CCI (20) Indicator | 14.81 |
| Stochastic Oscilator (5-1) Indicator | 49.12 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.35 |
| Stochastic Oscilator (21-1) Indicator | 61.35 |
| SAR Indicator | 21.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.23 |
| CLS Indicator | 0 |
| ADX Indicator | 38.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 198 | 1 | 6.31B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 297 | 2 | 7.29B | 1.42M |
| 5 | bequant | 92 | 3 | 394.61M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 590 | 3 | 418.14M | 1.37M |
| 7 |
|
Exmo | England | 134 | 2 | 58.47M | 233.03K |
| 8 |
|
Gateio | U.S.A | 844 | 2 | 4.09B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 112 | 1 | 5.06B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 119 | 1 | 351.52M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 55.98M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 231 | 1 | 869.93M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 471 | 1 | 3.21B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 225.10M | 858.85 |
| 17 |
|
Yobit | Russia | 291 | 3 | 277.25M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.02K | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.33B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 3.06B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 |
| 24 |
|
Graviex | Russia | 73 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 4.57B | 0 |
| 26 |
|
Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 |
| 27 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 28 |
|
BitBay | Poland | 26 | 0 | 0 | 0 |
| 29 |
|
Korbit | South Korea | 31 | 0 | 0 | 0 |
| 30 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 31 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 32 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 33 |
|
Binance | Malta | 704 | 0 | 40.06B | 0 |
| 34 |
|
Bittrex | U.S.A | 324 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | TDAX | 0 | 0 | 0 | 0 | ||
| 38 | bybit | 59 | 0 | 8.34B | 0 | ||
| 39 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 40 | LAToken | 68 | 0 | 1.58B | 0 | ||
| 41 |
|
CoinsBit | Estonia | 58 | 0 | 0 | 0 |
| 42 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 43 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 44 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 45 |
|
Bitci | Turkey | 3 | 0 | 29.89M | 0 |
| 46 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.57 | $0.000992 | $1954.0B |
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
| Bitcoin (BTC) | 1.39 | $99,004.73 | $52.6B |
| Ethereum (ETH) | 9.12 | $3,393.16 | $29.0B |
| XRP (XRP) | 27.56 | $1.399531 | $11.1B |
| Solana (SOL) | 8.89 | $261.909186 | $8.2B |
| Dogecoin (DOGE) | 2.49 | $0.396553 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999991 | $3.2B |
| Cardano (ADA) | 12.64 | $0.884798 | $2.3B |
| Stellar (XLM) | 19.37 | $0.28389 | $1.7B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
| Energo (TSL) | 133.43 | $0.000425 | $97K |
| Tap (XTP) | 86.83 | $0.001700 | $62K |
| PCHAIN (PI) | 68.23 | $0.000723 | $3K |
| Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
| Solana (SOL) | 23,055,286.06 | $261.909186 | $8B |
| WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
| Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
| Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
| Solana (SOL) | 23,055,286.06 | $261.909186 | $8B |
| WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
| Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
| Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
| Solana (SOL) | 23,065,302.66 | $262.022974 | $8B |
| WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
| Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
| Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 530,225,697.98 | $55.673709 | $7M |
| Goldmaxcoin (GOLDM) | 139,954,927.45 | $29.950376 | $16M |
| WETH (WETH) | 64,279,145.77 | $1,301.011934 | $569M |
| PAX Gold (PAXG) | 39,902,457.40 | $2,685.043088 | $21M |
| Solana (SOL) | 29,593,640.03 | $262.022974 | $8B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| district0x (DNT) | -27.53 | $0.051600 | $14M |
| UniBright (UBT) | -22.00 | $0.026891 | $45K |
| Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
| BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000046 | $60M |
| PlatON Network (LAT) | -99.86 | $0.007905 | $6M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
| Amp (AMP) | -99.58 | $0.004709 | $16M |
| Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000046 | $60M |
| PlatON Network (LAT) | -99.86 | $0.007905 | $6M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
| Amp (AMP) | -99.58 | $0.004709 | $16M |
| Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000046 | $60M |
| PlatON Network (LAT) | -99.86 | $0.007894 | $6M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
| Amp (AMP) | -99.58 | $0.004709 | $16M |
| Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | -99.76 | $0.000460 | $138K |
| BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
| Troy (TROY) | -99.38 | $0.006196 | $341M |
| Bifrost (BFC) | -96.21 | $0.047501 | $6M |
| Metahero (HERO) | -95.91 | $0.001797 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:47 | FTM | The volume of the coin traded at 0,718131 , with a increase of %4,92, was 130.626.869 . |
| 08:47 | CAT | The volume of the coin traded at 0,000046 , with a increase of %5,55, was 40.639.352 . |
| 08:47 | XAI | The volume of the coin traded at 0,252275 , with a increase of %17,83, was 29.673.082 . |
| 08:47 | IRIS | The volume of the coin traded at 0,014785 , with a increase of %4,51, was 1.603.241 . |
| 08:47 | NKN | The volume of the coin traded at 0,090194 , with a increase of %15,64, was 3.439.025 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp