| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.031950 |
| % Change (24 hours) | -4.32 |
| Volume (24 hours) | $ 3.84K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 13,838,241 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.708202 |
| High | $ 0.747275 |
| Low | $ 0.649777 |
| Open | $ 0.740152 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.740152 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 3.84K |
| RSI (9) Indicator | 28.96 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -330.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.84K |
| Moving Average (9) | 0.66 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -253.87 |
| CCI (20) Indicator | -204.67 |
| Stochastic Oscilator (5-1) Indicator | 6.32 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.32 |
| Stochastic Oscilator (21-1) Indicator | 3.32 |
| SAR Indicator | 0.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 76.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.24B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 2.92B | 1.42M |
| 5 | bequant | 91 | 3 | 244.29M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 263.06M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 20.45M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.62B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 1.43B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 680.66M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 26.58M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 219.31M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 3.02B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 50.96M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 176.30M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.30B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.08B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 2.01B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 14.38M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 16.74B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 3.25B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 138.68M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 22.87M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
| Bitcoin (BTC) | -2.34 | $105,010.20 | $20.9B |
| Ethereum (ETH) | -2.28 | $2,523.05 | $12.6B |
| Solana (SOL) | -3.53 | $147.848541 | $2.8B |
| XRP (XRP) | -3.89 | $2.164110 | $2.4B |
| USD Coin (USDC) | -0.01 | $0.999806 | $1.9B |
| Dogecoin (DOGE) | -3.02 | $0.170144 | $875.8M |
| Binance Coin (BNB) | -0.36 | $652.41 | $631.3M |
| TRON | -0.62 | $0.273904 | $600.8M |
| Aave (AAVE) | -6.05 | $265.501191 | $406.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Populous (PPT) | 2,846.80 | $0.424425 | $7M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,699,222.39 | $14.907621 | $6M |
| Solana (SOL) | 13,014,736.37 | $147.848541 | $3B |
| Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
| Render Token (RNDR) | 1,110,340.93 | $3.222500 | $4M |
| Validity (VAL) | 560,435.48 | $0.636768 | $41K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,699,222.39 | $14.907621 | $6M |
| Solana (SOL) | 13,014,736.37 | $147.848541 | $3B |
| Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
| Render Token (RNDR) | 1,110,340.93 | $3.222500 | $4M |
| Validity (VAL) | 560,435.48 | $0.636768 | $41K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,699,222.39 | $14.907621 | $6M |
| Solana (SOL) | 13,014,736.37 | $147.848541 | $3B |
| Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
| Render Token (RNDR) | 1,110,340.93 | $3.222500 | $4M |
| Validity (VAL) | 560,435.48 | $0.636768 | $41K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 475,142,841.82 | $49.890009 | $36M |
| Goldmaxcoin (GOLDM) | 69,661,680.73 | $14.907621 | $6M |
| PAX Gold (PAXG) | 50,507,498.94 | $3,398.656333 | $65M |
| Solana (SOL) | 16,698,402.50 | $147.848541 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,691.56 | $0.999904 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| Litentry (LIT) | -33.78 | $0.311300 | $9K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004018 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003600 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037102 | $156M |
| Beam (BEAM) | -98.91 | $0.005391 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004018 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003600 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037102 | $156M |
| Beam (BEAM) | -98.91 | $0.005391 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004018 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003600 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037102 | $156M |
| Beam (BEAM) | -98.91 | $0.005391 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
| Beam (BEAM) | -98.99 | $0.005391 | $12M |
| Nervos Network (CKB) | -98.63 | $0.003570 | $4M |
| Bifrost (BFC) | -96.23 | $0.047226 | $6M |
| Popsicle Finance (ICE) | -95.58 | $0.005412 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:55 | XTZ | The volume of the coin traded at 0,541471 , with a decrease of %-4,43, was 2.268.465 . |
| 05:55 | LTO | The volume of the coin traded at 0,029266 , with a decrease of %-16,74, was 635.188 . |
| 05:55 | GMX | The volume of the coin traded at 14,907621 , with a decrease of %-6,56, was 1.447.190 . |
| 05:55 | ICP | The volume of the coin traded at 5,179082 , with a decrease of %-5,22, was 25.588.078 . |
| 05:55 | ATH | The volume of the coin traded at 0,035041 , with a decrease of %-5,85, was 12.060.481 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
