| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.086310 |
| % Change (24 hours) | -11.59 |
| Volume (24 hours) | $ 6.81K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 12,862,094 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.658245 |
| High | $ 0.780249 |
| Low | $ 0.654036 |
| Open | $ 0.744555 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.744555 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 6.48K |
| RSI (9) Indicator | 48.85 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 17.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.81K |
| Moving Average (9) | 0.70 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -16.56 |
| CCI (20) Indicator | -25.49 |
| Stochastic Oscilator (5-1) Indicator | 53.29 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.42 |
| Stochastic Oscilator (21-1) Indicator | 39.65 |
| SAR Indicator | 0.90 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 19.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.70B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 3.26B | 1.42M |
| 5 | bequant | 91 | 3 | 192.25M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 216.92M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 28.02M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.58B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 1.46B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 493.09M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 31.32M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 181.88M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 2.81B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 63.28M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 236.82M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.88K | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 1.32B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 4.63B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.84B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 15.13M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 601 | 0 | 15.89B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 2.77B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 116.12M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 18.10M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
| Bitcoin (BTC) | -0.23 | $103,505.59 | $16.1B |
| Ethereum (ETH) | -4.00 | $2,494.04 | $12.9B |
| Solana (SOL) | -1.78 | $169.127650 | $2.9B |
| XRP (XRP) | -1.81 | $2.375582 | $2.8B |
| USD Coin (USDC) | 0 | $0.999902 | $1.9B |
| Dogecoin (DOGE) | -3.79 | $0.217886 | $1.5B |
| Cardano (ADA) | -2.04 | $0.767385 | $589.7M |
| Binance Coin (BNB) | -2.19 | $644.00 | $506.7M |
| TRON | -2.75 | $0.268995 | $499.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| HEX (HEX) | 25.39 | $0.001602 | $585K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,887,897.33 | $169.127650 | $3B |
| Everest (ID) | 5,192,969.09 | $0.203049 | $13M |
| Render Token (RNDR) | 1,574,365.65 | $4.569099 | $4M |
| Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,887,897.33 | $169.127650 | $3B |
| Everest (ID) | 5,192,969.09 | $0.203049 | $13M |
| Render Token (RNDR) | 1,574,365.65 | $4.569099 | $4M |
| Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Solana (SOL) | 14,887,897.33 | $169.127650 | $3B |
| Everest (ID) | 5,192,969.09 | $0.203049 | $13M |
| Render Token (RNDR) | 1,574,365.65 | $4.569099 | $4M |
| Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 416,106,313.53 | $43.691173 | $43M |
| Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
| PAX Gold (PAXG) | 47,761,796.44 | $3,213.898011 | $50M |
| Solana (SOL) | 19,101,735.29 | $169.127650 | $3B |
| UnitaryStatus Dollar (USDE) | 5,785,724.70 | $1.000948 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| IoTeX Network (IOTX) | -27.98 | $0.020359 | $10M |
| AhaToken (AHT) | -27.19 | $0.003109 | $28K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.032741 | $15M |
| Amp (AMP) | -99.61 | $0.004340 | $14M |
| Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.032741 | $15M |
| Amp (AMP) | -99.61 | $0.004340 | $14M |
| Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.032741 | $15M |
| Amp (AMP) | -99.61 | $0.004340 | $14M |
| Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
| Factom (FCT) | -99.17 | $0.031854 | $759K |
| Beam (BEAM) | -98.56 | $0.007687 | $17M |
| Nervos Network (CKB) | -98.04 | $0.005087 | $11M |
| Orchid Protocol (OXT) | -93.47 | $0.065263 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:09 | SKL | The volume of the coin traded at 0,023398 , with a decrease of %-6,79, was 3.440.822 . |
| 10:09 | MDT | The volume of the coin traded at 0,029614 , with a decrease of %-4,74, was 832.645 . |
| 10:09 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-3,15, was 900.053 . |
| 10:09 | MVL | The volume of the coin traded at 0,003078 , with a decrease of %-15,85, was 846.394 . |
| 10:09 | EOS | The volume of the coin traded at 0,82 , with a decrease of %-5,5, was 111.143.111 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
