| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.004803 |
| % Change (24 hours) | -0.05 |
| Volume (24 hours) | $ 4.68M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 183,470,989 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 9.389521 |
| High | $ 10.065511 |
| Low | $ 9.140151 |
| Open | $ 9.394324 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 9.394324 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 211.80K |
| RSI (9) Indicator | 33.37 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -188.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.68M |
| Moving Average (9) | 11.18 |
| 62.41 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -214.09 |
| CCI (20) Indicator | -216.06 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 26.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.34 |
| CLS Indicator | 0 |
| ADX Indicator | 46.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 8.12B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 294 | 2 | 4.27B | 1.42M |
| 5 | bequant | 91 | 3 | 289.82M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 585 | 3 | 305.86M | 1.37M |
| 7 |
|
Exmo | England | 134 | 2 | 39.08M | 233.03K |
| 8 |
|
Gateio | U.S.A | 841 | 2 | 2.19B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 112 | 1 | 2.49B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 118 | 1 | 713.01M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 36.65M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 231 | 1 | 427.27M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 455 | 1 | 2.80B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 80.69M | 858.85 |
| 17 |
|
Yobit | Russia | 275 | 3 | 304.84M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.24K | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.52B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 4.26B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 2.73B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 33.30M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 688 | 0 | 27.85B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 8.37B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 960.98M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 28.64M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.35 | $0.000941 | $1373.1B |
| Bitcoin (BTC) | -2.35 | $94,132.98 | $39.4B |
| Ethereum (ETH) | -3.10 | $3,279.58 | $22.5B |
| XRP (XRP) | 1.02 | $2.305020 | $5.7B |
| Solana (SOL) | -4.94 | $194.345462 | $4.1B |
| Dogecoin (DOGE) | -5.03 | $0.335957 | $3.7B |
| USD Coin (USDC) | -0.01 | $0.999956 | $3.0B |
| Cardano (ADA) | -8.47 | $0.923254 | $1.5B |
| Tether (USDT) | 0.02 | $1.00 | $1.0B |
| Binance Coin (BNB) | -0.98 | $689.77 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
| WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
| Huobi Token (HT) | 104.95 | $1.300000 | $78K |
| PesoBit (PSB) | 92.34 | $0.005187 | $86K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 17,107,775.18 | $194.345462 | $4B |
| Everest (ID) | 10,986,114.37 | $0.429561 | $23M |
| Render Token (RNDR) | 2,559,190.20 | $7.427060 | $14M |
| Inverse Finance (INV) | 1,151,285.93 | $48.600000 | $106K |
| SSVCoin (SSV) | 1,050,179.97 | $20.259901 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 17,107,775.18 | $194.345462 | $4B |
| Everest (ID) | 10,986,114.37 | $0.429561 | $23M |
| Render Token (RNDR) | 2,559,190.20 | $7.427060 | $14M |
| Inverse Finance (INV) | 1,151,285.93 | $48.600000 | $106K |
| SSVCoin (SSV) | 1,050,179.97 | $20.259901 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 17,107,775.18 | $194.345462 | $4B |
| Everest (ID) | 10,986,114.37 | $0.429561 | $23M |
| Render Token (RNDR) | 2,559,190.20 | $7.427060 | $14M |
| Inverse Finance (INV) | 1,151,285.93 | $48.600000 | $106K |
| SSVCoin (SSV) | 1,050,179.97 | $20.259901 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 686,148,271.25 | $72.045579 | $17M |
| PAX Gold (PAXG) | 39,627,326.62 | $2,666.529537 | $3M |
| Solana (SOL) | 21,949,918.31 | $194.345462 | $4B |
| Creditcoin (CTC) | 8,262,443.48 | $1.074957 | $40M |
| FREDEnergy (FRED) | 6,057,793.52 | $0.019385 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
| Achain (ACT) | -19.69 | $0.296790 | $239M |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| PolisPay (POLIS) | -18.18 | $0.153000 | $291K |
| UniBright (UBT) | -17.93 | $0.043587 | $55K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000027 | $22M |
| PlatON Network (LAT) | -99.84 | $0.009145 | $5M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $91M |
| Amp (AMP) | -99.37 | $0.006980 | $16M |
| ALTcoin (ALT) | -98.95 | $0.105317 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000027 | $22M |
| PlatON Network (LAT) | -99.84 | $0.009145 | $5M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $91M |
| Amp (AMP) | -99.37 | $0.006980 | $16M |
| ALTcoin (ALT) | -98.95 | $0.105317 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000027 | $22M |
| PlatON Network (LAT) | -99.84 | $0.009145 | $5M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $91M |
| Amp (AMP) | -99.37 | $0.006980 | $16M |
| ALTcoin (ALT) | -98.95 | $0.105317 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | -99.75 | $0.000479 | $234K |
| Troy (TROY) | -99.66 | $0.003394 | $31M |
| BitTorrent (BTT) | -99.62 | $0.000001 | $91M |
| Factom (FCT) | -98.77 | $0.047335 | $5M |
| Nervos Network (CKB) | -95.79 | $0.010950 | $27M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:55 | FRED | -9,5 is among the crypto currencies that attract attention with its loss of value. |
| 22:55 | Of the 344 cryptocurrencies traded on stock exchanges, 99 are above yesterday's price, 245 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 22:55 | EURO | EURO is traded at 36,5245 liras in the free market. |
| 22:55 | USD | The US dollar is traded at 35,4664 liras in the free market. |
| 22:55 | MEME | The volume of the coin traded at 0,009431 , with a decrease of %-8,02, was 23.475.684 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp