| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.040081 |
| % Change (24 hours) | 6.68 |
| Volume (24 hours) | $ 17.05K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 12,510,035 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.640228 |
| High | $ 0.683228 |
| Low | $ 0.552091 |
| Open | $ 0.600147 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.600147 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 18.68K |
| RSI (9) Indicator | 47.48 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -7.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.05K |
| Moving Average (9) | 0.62 |
| 62.41 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -21.63 |
| CCI (20) Indicator | -52.65 |
| Stochastic Oscilator (5-1) Indicator | 64.43 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.45 |
| Stochastic Oscilator (21-1) Indicator | 42.43 |
| SAR Indicator | 0.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 47.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 192 | 1 | 6.33B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 287 | 2 | 5.71B | 1.42M |
| 5 | bequant | 90 | 3 | 406.02M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 578 | 3 | 443.13M | 1.37M |
| 7 |
|
Exmo | England | 131 | 2 | 38.35M | 233.03K |
| 8 |
|
Gateio | U.S.A | 831 | 2 | 3.21B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 2.41B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 115 | 1 | 748.25M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 61.49M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 441 | 1 | 4.32B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 184.60M | 858.85 |
| 17 |
|
Yobit | Russia | 258 | 3 | 328.26M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 137 | 0 | 4.58B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.13B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
| 24 |
|
Graviex | Russia | 70 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 3.23B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 22 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 594 | 0 | 33.58B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 58 | 0 | 6.31B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 67 | 0 | 213.41M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.66 | $119,112.58 | $23.3B |
| Ethereum (ETH) | 3.18 | $3,894.16 | $22.8B |
| Solana (SOL) | 2.88 | $192.713293 | $9.9B |
| XRP (XRP) | 2.34 | $3.265677 | $7.2B |
| Dogecoin (DOGE) | 1.34 | $0.241975 | $4.9B |
| USD Coin (USDC) | 0 | $0.999922 | $3.0B |
| Cardano (ADA) | 1.41 | $0.835597 | $1.8B |
| Binance Coin (BNB) | 7.53 | $856.65 | $1.5B |
| TRON | 0.09 | $0.322807 | $1.0B |
| Litecoin (LTC) | -0.87 | $114.50 | $895.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SparksPay (SPK) | 56.97 | $0.066396 | $308M |
| BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
| Verasity (VRA) | 39.08 | $0.001774 | $52M |
| Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
| BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
| Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
| Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
| Validity (VAL) | 594,469.43 | $0.675431 | $12K |
| Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
| Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
| Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
| Validity (VAL) | 594,469.43 | $0.675431 | $12K |
| Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
| Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
| Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
| Validity (VAL) | 594,469.43 | $0.675431 | $12K |
| Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 490,630,904.70 | $51.516255 | $69M |
| PAX Gold (PAXG) | 49,702,206.64 | $3,344.468214 | $54M |
| Solana (SOL) | 21,765,575.72 | $192.713293 | $10B |
| Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
| Boson Protocol (BOSON) | 1,016,234.66 | $0.102040 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LTO Network (LTO) | -62.50 | $0.003295 | $3M |
| ThunderCore (TT) | -33.33 | $0.002354 | $897K |
| MVL (MVL) | -26.22 | $0.002315 | $1M |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
| Beam (BEAM) | -98.25 | $0.008635 | $36M |
| REN (REN) | -97.45 | $0.010210 | $233K |
| OMG Network (OMG) | -96.37 | $0.185130 | $3M |
| Augur (REP) | -95.58 | $0.967000 | $152K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
| Beam (BEAM) | -98.25 | $0.008635 | $36M |
| REN (REN) | -97.45 | $0.010210 | $233K |
| OMG Network (OMG) | -96.37 | $0.185130 | $3M |
| Augur (REP) | -95.58 | $0.967000 | $152K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
| Beam (BEAM) | -98.25 | $0.008635 | $36M |
| REN (REN) | -97.45 | $0.010210 | $233K |
| OMG Network (OMG) | -96.37 | $0.185130 | $3M |
| Augur (REP) | -95.58 | $0.967000 | $152K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -98.39 | $0.008635 | $36M |
| Nervos Network (CKB) | -97.71 | $0.005949 | $55M |
| Popsicle Finance (ICE) | -95.63 | $0.005355 | $4M |
| Orchid Protocol (OXT) | -93.81 | $0.061900 | $2M |
| Augur (REP) | -89.71 | $0.967000 | $152K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
| 07:53 | ALICE | The volume of the coin traded at 0,443901 , with a increase of %6,14, was 718.806 . |
| 07:53 | REQ | The volume of the coin traded at 0,158256 , with a increase of %4,46, was 752.929 . |
| 07:53 | FET | The volume of the coin traded at 0,775595 , with a increase of %5,25, was 113.673.511 . |
| 07:53 | GTC | The volume of the coin traded at 0,314453 , with a increase of %4,85, was 451.074 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp