| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.036622 |
| % Change (24 hours) | -6.13 |
| Volume (24 hours) | $ 4.14K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 10,961,139 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.560960 |
| High | $ 0.597678 |
| Low | $ 0.544262 |
| Open | $ 0.597582 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.597582 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 2.17K |
| RSI (9) Indicator | 50.97 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -17.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.14K |
| Moving Average (9) | 0.61 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.81 |
| CCI (20) Indicator | 23.68 |
| Stochastic Oscilator (5-1) Indicator | 91.60 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.40 |
| Stochastic Oscilator (21-1) Indicator | 57.40 |
| SAR Indicator | 0.78 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 47.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.40B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 1.68B | 1.42M |
| 5 | bequant | 88 | 3 | 120.35M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 129.51M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 44.54M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.33B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 992.61M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 626.25K | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 28.96M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 308.78M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 425 | 1 | 2.06B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 123.87M | 858.85 |
| 17 |
|
Yobit | Russia | 234 | 3 | 308.83M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 2.45B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 922.01M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 1.09B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 17.06M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 585 | 0 | 10.92B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.86B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 196.97M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.21 | $92,545.50 | $16.5B |
| Ethereum (ETH) | 0.43 | $3,163.66 | $7.6B |
| XRP (XRP) | 2.72 | $2.122474 | $2.5B |
| Solana (SOL) | 0.75 | $135.533655 | $2.1B |
| USD Coin (USDC) | -0.01 | $0.999698 | $2.0B |
| Dogecoin (DOGE) | -1.55 | $0.150377 | $1.6B |
| TRON | 0.30 | $0.294798 | $904.9M |
| Litecoin (LTC) | -0.87 | $81.81 | $830.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,525,022.01 | $0.673617 | $23M |
| Solana (SOL) | 11,930,679.45 | $135.533655 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,138.20 | $0.077401 | $12M |
| Uniswap Protocol Token (UNI) | 398,517.32 | $5.887578 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,525,022.01 | $0.673617 | $23M |
| Solana (SOL) | 11,930,679.45 | $135.533655 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,138.20 | $0.077401 | $12M |
| Uniswap Protocol Token (UNI) | 398,517.32 | $5.887578 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,525,022.01 | $0.673617 | $23M |
| Solana (SOL) | 11,930,679.45 | $135.533655 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,138.20 | $0.077401 | $12M |
| Uniswap Protocol Token (UNI) | 398,517.32 | $5.887578 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,814,499.63 | $26.545533 | $7M |
| PAX Gold (PAXG) | 65,437,963.09 | $4,403.327265 | $118M |
| Solana (SOL) | 15,307,518.54 | $135.533655 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,366.90 | $0.999156 | $44M |
| Sp8de (SPX) | 619,673.09 | $0.636507 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $20M |
| CNNS (CNNS) | -99.80 | $0.000017 | $12K |
| HOLD (HOLD) | -99.32 | $0.000008 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:23 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 08:23 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |
| 08:23 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 08:23 | CORE | The volume of the coin traded at 0,131266 , with a increase of %6,85, was 5.227.809 . |
| 08:23 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp