| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.020498 |
| % Change (24 hours) | -2.84 |
| Volume (24 hours) | $ 3.00K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 13,680,331 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.700120 |
| High | $ 0.776162 |
| Low | $ 0.649777 |
| Open | $ 0.720618 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.720618 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 2.99K |
| RSI (9) Indicator | 28.96 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -330.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.00K |
| Moving Average (9) | 0.66 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -253.87 |
| CCI (20) Indicator | -204.67 |
| Stochastic Oscilator (5-1) Indicator | 6.32 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.32 |
| Stochastic Oscilator (21-1) Indicator | 3.32 |
| SAR Indicator | 0.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 76.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.58B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 3.65B | 1.42M |
| 5 | bequant | 91 | 3 | 285.15M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 306.55M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 22.71M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.89B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 1.69B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 726.40M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 31.03M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 207.37M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 3.48B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 60.58M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 0 | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.81B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.08B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 3.82M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.15B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 19.20M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 20.24B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 3.85B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 169.80M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 23.30M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.72 | $104,533.81 | $24.2B |
| Ethereum (ETH) | -4.97 | $2,518.57 | $15.8B |
| Solana (SOL) | -5.57 | $147.986745 | $3.6B |
| XRP (XRP) | -6.02 | $2.158501 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999875 | $2.2B |
| Dogecoin (DOGE) | -5.52 | $0.169596 | $1.2B |
| TRON | -2.39 | $0.273107 | $759.2M |
| Binance Coin (BNB) | -1.60 | $647.68 | $693.7M |
| Cardano (ADA) | -6.41 | $0.611863 | $516.0M |
| Aave (AAVE) | -6.38 | $269.121057 | $501.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Populous (PPT) | 2,918.15 | $0.434765 | $7M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,602,850.92 | $14.863685 | $7M |
| Solana (SOL) | 13,026,902.18 | $147.986745 | $4B |
| Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
| Render Token (RNDR) | 1,111,529.13 | $3.225948 | $5M |
| Validity (VAL) | 554,786.97 | $0.630352 | $57K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,602,850.92 | $14.863685 | $7M |
| Solana (SOL) | 13,026,902.18 | $147.986745 | $4B |
| Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
| Render Token (RNDR) | 1,111,529.13 | $3.225948 | $5M |
| Validity (VAL) | 554,786.97 | $0.630352 | $57K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,602,850.92 | $14.863685 | $7M |
| Solana (SOL) | 13,026,902.18 | $147.986745 | $4B |
| Everest (ID) | 4,059,624.54 | $0.158735 | $8M |
| Render Token (RNDR) | 1,111,529.13 | $3.225948 | $5M |
| Validity (VAL) | 554,786.97 | $0.630352 | $57K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 478,655,054.70 | $50.258791 | $48M |
| Goldmaxcoin (GOLDM) | 69,456,373.48 | $14.863685 | $7M |
| PAX Gold (PAXG) | 50,812,472.69 | $3,419.178016 | $74M |
| Solana (SOL) | 16,714,011.68 | $147.986745 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,407.23 | $0.999855 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| Litentry (LIT) | -32.97 | $0.315100 | $12K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003580 | $7M |
| ALTcoin (ALT) | -99.65 | $0.035217 | $141M |
| Beam (BEAM) | -98.90 | $0.005407 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003580 | $7M |
| ALTcoin (ALT) | -99.65 | $0.035217 | $141M |
| Beam (BEAM) | -98.90 | $0.005407 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003580 | $7M |
| ALTcoin (ALT) | -99.65 | $0.035217 | $141M |
| Beam (BEAM) | -98.90 | $0.005407 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
| Beam (BEAM) | -98.99 | $0.005407 | $14M |
| Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
| Bifrost (BFC) | -96.25 | $0.047022 | $6M |
| Popsicle Finance (ICE) | -95.93 | $0.004982 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:00 | XTZ | The volume of the coin traded at 0,54072 , with a decrease of %-6,91, was 3.067.977 . |
| 01:00 | OMG | The volume of the coin traded at 0,178214 , with a decrease of %-7,4, was 425.890 . |
| 01:00 | CHR | The volume of the coin traded at 0,077408 , with a decrease of %-7,9, was 542.206 . |
| 01:00 | SYS | The volume of the coin traded at 0,033861 , with a decrease of %-6,41, was 947.059 . |
| 01:00 | FTT | The volume of the coin traded at 0,859 , with a decrease of %-6,53, was 819.448 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
