| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.067838 |
| % Change (24 hours) | -9.08 |
| Volume (24 hours) | $ 4.49K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 13,275,283 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.679391 |
| High | $ 0.747480 |
| Low | $ 0.674110 |
| Open | $ 0.747229 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.747229 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 4.49K |
| RSI (9) Indicator | 49.54 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 37.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.49K |
| Moving Average (9) | 0.66 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.82 |
| CCI (20) Indicator | -40.73 |
| Stochastic Oscilator (5-1) Indicator | 94.98 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.90 |
| Stochastic Oscilator (21-1) Indicator | 49.90 |
| SAR Indicator | 0.78 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 54.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.16B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 2.15B | 1.42M |
| 5 | bequant | 91 | 3 | 207.83M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 224.69M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 21.91M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.50B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 1.18B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 824.22M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 21.20M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 344.59M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 2.48B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 51.64M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 231.12M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 1.93B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.36B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 2.01B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 10.95M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 14.16B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 2.86B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 113.74M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 23.76M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.19 | $104,795.05 | $18.2B |
| Ethereum (ETH) | 0.47 | $2,522.67 | $10.6B |
| Solana (SOL) | -0.91 | $146.270057 | $2.6B |
| XRP (XRP) | 0.43 | $2.168946 | $2.0B |
| USD Coin (USDC) | 0 | $0.999857 | $2.0B |
| Dogecoin (DOGE) | 0.70 | $0.170575 | $793.4M |
| Binance Coin (BNB) | -0.52 | $644.55 | $598.9M |
| Cardano (ADA) | -0.97 | $0.603138 | $479.7M |
| Uniswap Protocol Token (UNI) | 1.70 | $7.566335 | $448.2M |
| TRON | 0.62 | $0.273101 | $429.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 28.01 | $0.004250 | $1M |
| SolarFarm (CELL) | 22.17 | $0.336406 | $418K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Aero Coin (AERO) | 17.96 | $0.856866 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,875,785.33 | $146.270057 | $3B |
| Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
| Render Token (RNDR) | 1,119,618.87 | $3.249424 | $6M |
| Validity (VAL) | 536,580.50 | $0.609669 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,875,785.33 | $146.270057 | $3B |
| Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
| Render Token (RNDR) | 1,119,618.87 | $3.249424 | $6M |
| Validity (VAL) | 536,580.50 | $0.609669 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
| Solana (SOL) | 12,875,785.33 | $146.270057 | $3B |
| Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
| Render Token (RNDR) | 1,119,618.87 | $3.249424 | $6M |
| Validity (VAL) | 536,580.50 | $0.609669 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 480,094,641.08 | $50.409948 | $39M |
| Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
| PAX Gold (PAXG) | 50,441,457.66 | $3,394.212415 | $68M |
| Solana (SOL) | 16,520,123.33 | $146.270057 | $3B |
| UnitaryStatus Dollar (USDE) | 5,782,357.68 | $1.000365 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | -33.76 | $0.311400 | $9K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004143 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $8M |
| ALTcoin (ALT) | -99.61 | $0.038953 | $197M |
| Beam (BEAM) | -98.92 | $0.005310 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004143 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $8M |
| ALTcoin (ALT) | -99.61 | $0.038953 | $197M |
| Beam (BEAM) | -98.92 | $0.005310 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004143 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $8M |
| ALTcoin (ALT) | -99.61 | $0.038953 | $197M |
| Beam (BEAM) | -98.92 | $0.005310 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.01 | $0.005310 | $13M |
| Nervos Network (CKB) | -98.62 | $0.003593 | $4M |
| Bifrost (BFC) | -96.41 | $0.045026 | $3M |
| Popsicle Finance (ICE) | -95.63 | $0.005355 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:05 | ICE | The volume of the coin traded at 0,005355 , with a increase of %6,77, was 4.071.418 . |
| 03:05 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
| 03:05 | STO | The volume of the coin traded at 0,07244 , with a increase of %3,42, was 3.417.431 . |
| 03:05 | FUN | The volume of the coin traded at 0,00425 , with a increase of %28,01, was 758.643 . |
| 03:05 | CRO | The volume of the coin traded at 0,091241 , with a increase of %3,63, was 21.131.265 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
