| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| MATIC/BUSD BIFI/BUSD AR/BUSD All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | -0.000285 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 417.45 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,628,982 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.981401 |
| High | $ 0.981754 |
| Low | $ 0.981259 |
| Open | $ 0.981686 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981686 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 417.45 |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 51.35M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 957.47M | 46.10M |
| 3 |
|
Binance | Malta | 585 | 41 | 11.33B | 32.39M |
| 4 | binanceusa | 91 | 15 | 4.23M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 4.23M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 13 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 115.67M | 6.78K |
| 11 | bequant | 88 | 1 | 106.16M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 54.65M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.05B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.20B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 55.63M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.06B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 888.09M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 2.41B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.78B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.34B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 44.78M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.96B | 0 |
| 25 | LAToken | 63 | 0 | 214.14M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 2.57B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 34.95M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 72.96M | 0 |
| 36 | xtpub | 169 | 0 | 3.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.46 | $90,513.52 | $18.9B |
| Ethereum (ETH) | -1.02 | $3,081.66 | $8.0B |
| USD Coin (USDC) | 0 | $0.999707 | $2.8B |
| Solana (SOL) | -2.61 | $135.946150 | $2.7B |
| XRP (XRP) | -1.74 | $2.088238 | $2.5B |
| Dogecoin (DOGE) | -1.58 | $0.140035 | $1.1B |
| TRON | 1.50 | $0.297645 | $1.0B |
| Litecoin (LTC) | -0.56 | $81.06 | $670.1M |
| Binance Coin (BNB) | 1.37 | $906.94 | $639.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mercury Protocol (GMT) | 27.67 | $0.021667 | $211M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,180,621.74 | $0.592735 | $7M |
| Solana (SOL) | 11,966,990.67 | $135.946150 | $3B |
| Suapp (SUT) | 2,292,689.91 | $1.316979 | $4M |
| Everest (ID) | 1,812,579.45 | $0.070876 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,180,621.74 | $0.592735 | $7M |
| Solana (SOL) | 11,966,990.67 | $135.946150 | $3B |
| Suapp (SUT) | 2,292,689.91 | $1.316979 | $4M |
| Everest (ID) | 1,812,579.45 | $0.070876 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,180,621.74 | $0.592735 | $7M |
| Solana (SOL) | 11,966,990.67 | $135.946150 | $3B |
| Suapp (SUT) | 2,292,689.91 | $1.316979 | $4M |
| Everest (ID) | 1,812,579.45 | $0.070876 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,048,101.89 | $26.570061 | $13M |
| PAX Gold (PAXG) | 66,937,077.59 | $4,504.202680 | $107M |
| Solana (SOL) | 15,354,107.14 | $135.946150 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,723.54 | $0.999217 | $37M |
| Creditcoin (CTC) | 2,040,819.36 | $0.265524 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012868 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003041 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012868 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003041 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012868 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003041 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.43 | $0.003041 | $3M |
| DeepCloud AI (DEEP) | -97.43 | $0.050870 | $51M |
| NEM (XEM) | -96.81 | $0.001256 | $2M |
| Vsync (VSX) | -96.17 | $0.002416 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:17 | PLAI | The volume of the coin traded at 0,002188 , with a decrease of %-2,47, was 34.758 . |
| 07:17 | SCOR | The volume of the coin traded at 0,008977 , with a decrease of %-7,29, was 670.683 . |
| 07:17 | ROOT | The volume of the coin traded at 0,000244 , with a decrease of %-3,83, was 99.361 . |
| 07:17 | BLY | The volume of the coin traded at 0,001989 , with a decrease of %-3,8, was 12.071 . |
| 07:17 | FTR | The volume of the coin traded at 0,000645 , with a decrease of %-24,05, was 14.867 . |