| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | -0.000010 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.45K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,031,014 |
| Total Amount in Circulation | 55,026,240 BUSD |
| Close | $ 0.981914 |
| High | $ 0.982057 |
| Low | $ 0.981638 |
| Open | $ 0.981924 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981924 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.45K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 43.61M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 429.49M | 46.10M |
| 3 |
|
Binance | Malta | 586 | 41 | 4.57B | 32.39M |
| 4 | binanceusa | 91 | 15 | 2.82M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 2.82M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 14 | 4 | 0 | 89.08K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 67.62M | 6.78K |
| 11 | bequant | 89 | 1 | 61.78M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 2.87M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 714.59M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 677.50M | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 18.12M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 401.83M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 684.91M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 1.04B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.46B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 567.65M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.33M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.04B | 0 |
| 25 | LAToken | 63 | 0 | 108.91M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 | |||
| 31 |
|
Bitkub | Thailand | 33 | 0 | 18.47M | 0 |
| 32 | mexc | 0 | 0 | 1.22B | 0 | ||
| 33 | coinzix | 0 | 0 | 0 | 0 | ||
| 34 | mercatox | 0 | 0 | 0 | 0 | ||
| 35 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 36 |
|
Betconix | Czech Republic | 1 | 0 | 63.42M | 0 |
| 37 | xtpub | 169 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.47 | $87,826.73 | $6.5B |
| Ethereum (ETH) | 0.34 | $2,938.29 | $3.3B |
| USD Coin (USDC) | 0 | $0.999736 | $1.5B |
| Solana (SOL) | 1.19 | $124.411160 | $966.0M |
| TRON | 1.42 | $0.284405 | $790.4M |
| XRP (XRP) | 1.12 | $1.865646 | $732.4M |
| Litecoin (LTC) | 1.12 | $79.02 | $696.3M |
| ZCash (ZEC) | 2.11 | $518.177407 | $594.8M |
| Dogecoin (DOGE) | 1.02 | $0.123901 | $515.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,526,521.75 | $0.535668 | $11M |
| Solana (SOL) | 10,951,586.63 | $124.411160 | $966M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 577,553.36 | $0.088670 | $9M |
| Uniswap Protocol Token (UNI) | 425,334.43 | $6.283667 | $202M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,526,521.75 | $0.535668 | $11M |
| Solana (SOL) | 10,951,586.63 | $124.411160 | $966M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 577,553.36 | $0.088670 | $9M |
| Uniswap Protocol Token (UNI) | 425,334.43 | $6.283667 | $202M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,526,521.75 | $0.535668 | $11M |
| Solana (SOL) | 10,951,586.63 | $124.411160 | $966M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 577,553.36 | $0.088670 | $9M |
| Uniswap Protocol Token (UNI) | 425,334.43 | $6.283667 | $202M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,567,614.76 | $26.519610 | $5M |
| PAX Gold (PAXG) | 67,859,282.92 | $4,566.257877 | $49M |
| Solana (SOL) | 14,051,307.29 | $124.411160 | $966M |
| UnitaryStatus Dollar (USDE) | 5,773,869.05 | $0.998897 | $14M |
| BEAT Token (BEAT) | 569,429.73 | $2.059989 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011984 | $3M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004645 | $3M |
| FileCoin (FIL) | -95.91 | $1.337054 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011984 | $3M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004645 | $3M |
| FileCoin (FIL) | -95.91 | $1.337054 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011984 | $3M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004645 | $3M |
| FileCoin (FIL) | -95.91 | $1.337054 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.22 | $0.035242 | $8M |
| Ontology (ONT) | -90.72 | $0.062840 | $69M |
| HyperionX (TREE) | -89.37 | $0.105900 | $4M |
| Meme (MEME) | -87.26 | $0.001011 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:26 | MMT | The volume of the coin traded at 0,231253 , with a increase of %5,, was 15.226.119 . |
| 16:26 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 16:26 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 16:26 | APEX | The volume of the coin traded at 0,531424 , with a increase of %4,98, was 10.094.367 . |
| 16:26 | CC | The volume of the coin traded at 0,11977 , with a increase of %9,32, was 21.555.333 . |