| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | -0.000010 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.45K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,031,014 |
| Total Amount in Circulation | 55,026,240 BUSD |
| Close | $ 0.981914 |
| High | $ 0.982057 |
| Low | $ 0.981638 |
| Open | $ 0.981924 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981924 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.45K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 42.05M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 623.23M | 46.10M |
| 3 |
|
Binance | Malta | 585 | 41 | 8.45B | 32.39M |
| 4 | binanceusa | 91 | 15 | 15.93M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 15.93M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 13 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 566 | 2 | 86.78M | 6.78K |
| 11 | bequant | 88 | 1 | 78.21M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 2.56M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 925.60M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 1.49B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 85.15M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 533.21M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 762.83M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 1.63B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 777.52M | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 810.59M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.73M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.52B | 0 |
| 25 | LAToken | 63 | 0 | 134.95M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | uniswapv2 | 51 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 | |||
| 31 |
|
Bitkub | Thailand | 33 | 0 | 18.09M | 0 |
| 32 | mexc | 0 | 0 | 1.65B | 0 | ||
| 33 | coinzix | 0 | 0 | 0 | 0 | ||
| 34 | mercatox | 0 | 0 | 0 | 0 | ||
| 35 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 36 |
|
Betconix | Czech Republic | 1 | 0 | 100.90M | 0 |
| 37 | xtpub | 169 | 0 | 2.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.67 | $88,006.10 | $9.7B |
| Ethereum (ETH) | 0.57 | $2,984.06 | $4.6B |
| USD Coin (USDC) | 0 | $0.999646 | $2.4B |
| Solana (SOL) | 0.69 | $125.064752 | $1.9B |
| XRP (XRP) | 2.16 | $1.865473 | $1.2B |
| Dogecoin (DOGE) | 6.73 | $0.124977 | $1.1B |
| TRON | 0.81 | $0.285169 | $663.2M |
| Binance Coin (BNB) | -0.51 | $858.89 | $644.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,277,312.84 | $0.630571 | $131M |
| Solana (SOL) | 11,009,121.11 | $125.064752 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,277,312.84 | $0.630571 | $131M |
| Solana (SOL) | 11,009,121.11 | $125.064752 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,277,312.84 | $0.630571 | $131M |
| Solana (SOL) | 11,009,121.11 | $125.064752 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,253,850.09 | $25.121665 | $9M |
| PAX Gold (PAXG) | 64,470,695.21 | $4,338.239809 | $35M |
| Solana (SOL) | 14,125,126.09 | $125.064752 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,023.47 | $0.998577 | $30M |
| Sp8de (SPX) | 478,495.91 | $0.491518 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -57.59 | $0.630571 | $131M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:33 | SSV | The volume of the coin traded at 4,420965 , with a increase of %15,51, was 6.536.285 . |
| 22:33 | MANA | The volume of the coin traded at 0,126118 , with a increase of %3,75, was 3.841.350 . |
| 22:33 | AVAX | The volume of the coin traded at 13,067758 , with a increase of %6,23, was 111.048.388 . |
| 22:33 | IMX | The volume of the coin traded at 0,236948 , with a increase of %7,5, was 4.925.352 . |
| 22:33 | ALT | The volume of the coin traded at 0,012464 , with a increase of %9,43, was 6.405.188 . |