Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.45B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 2.05B | 280.13K |
4 | probit | 117 | 1 | 731.82M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 515.02M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 202.98M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.41B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 932.97M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 158.88M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 321.75M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 22.54M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.86M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.46B | 0 |
17 | xtpub | 173 | 0 | 2.41B | 0 | ||
18 | mexc | 0 | 0 | 3.30B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.37B | 0 |
20 | bingx | 0 | 0 | 251.95M | 0 | ||
21 | bitrue | 0 | 0 | 3.52B | 0 | ||
22 | cryptology | 0 | 0 | 25.94M | 0 | ||
23 | LAToken | 68 | 0 | 163.33M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.14 | $108,664.18 | $17.4B |
Ethereum (ETH) | 4.70 | $2,657.57 | $11.3B |
Solana (SOL) | 3.67 | $157.857860 | $3.2B |
XRP (XRP) | 7.88 | $2.335194 | $2.8B |
USD Coin (USDC) | 0 | $0.999916 | $2.2B |
TRON | 2.46 | $0.279208 | $1.1B |
Dogecoin (DOGE) | 3.85 | $0.180395 | $870.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.82 | $658.78 | $471.5M |
Uniswap Protocol Token (UNI) | 11.61 | $7.888089 | $429.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 45.50 | $0.036462 | $183M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Cryptonite (XCN) | 16.67 | $0.015300 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,177,172.69 | $16.037319 | $5M |
Solana (SOL) | 13,895,838.37 | $157.857860 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,240,005.41 | $3.598786 | $4M |
Validity (VAL) | 590,162.25 | $0.670538 | $318K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,177,172.69 | $16.037319 | $5M |
Solana (SOL) | 13,895,838.37 | $157.857860 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,240,005.41 | $3.598786 | $4M |
Validity (VAL) | 590,162.25 | $0.670538 | $318K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,177,172.69 | $16.037319 | $5M |
Solana (SOL) | 13,895,838.37 | $157.857860 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,240,005.41 | $3.598786 | $4M |
Validity (VAL) | 590,162.25 | $0.670538 | $318K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 537,022,478.74 | $56.387371 | $47M |
Goldmaxcoin (GOLDM) | 74,940,641.20 | $16.037319 | $5M |
PAX Gold (PAXG) | 50,674,789.84 | $3,409.913337 | $57M |
Solana (SOL) | 17,828,888.01 | $157.857860 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,349.45 | $1.000018 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
ALTcoin (ALT) | -99.64 | $0.036462 | $183M |
Beam (BEAM) | -98.78 | $0.005985 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
ALTcoin (ALT) | -99.64 | $0.036462 | $183M |
Beam (BEAM) | -98.78 | $0.005985 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
ALTcoin (ALT) | -99.64 | $0.036462 | $183M |
Beam (BEAM) | -98.78 | $0.005985 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005985 | $8M |
Nervos Network (CKB) | -98.50 | $0.003888 | $4M |
Bifrost (BFC) | -96.39 | $0.045292 | $5M |
Düber (DBR) | -94.44 | $0.014203 | $8M |
Hour | Coin | Explanation |
---|---|---|
22:46 | XMR | The volume of the coin traded at 330,196124 , with a increase of %6,18, was 3.857.568 . |
22:46 | XCN | The volume of the coin traded at 0,015267 , with a increase of %16,42, was 9.816.743 . |
22:46 | ONE | The volume of the coin traded at 0,011265 , with a increase of %8,38, was 2.224.430 . |
22:46 | AERO | The volume of the coin traded at 0,836088 , with a increase of %15,7, was 30.380.477 . |
22:46 | AXS | The volume of the coin traded at 2,440305 , with a increase of %6,37, was 5.092.779 . |