Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000164 |
% Change (24 hours) | -3.93 |
Volume (24 hours) | $ 9.06M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 190,547,657 |
Total Amount in Circulation | 47,640,184,234 CKB |
Close | $ 0.004000 |
High | $ 0.004233 |
Low | $ 0.003901 |
Open | $ 0.004163 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.004163 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 2.84M |
RSI (9) Indicator | 47.79 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 86.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.06M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.85 |
CCI (20) Indicator | 133.00 |
Stochastic Oscilator (5-1) Indicator | 69.53 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.15 |
Stochastic Oscilator (21-1) Indicator | 89.82 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
12 | ascendex | 0 | 0 | 1.05B | 0 | ||
13 | mexc | 0 | 0 | 4.30B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.57 | $117,077.15 | $13.9B |
Ethereum (ETH) | -3.14 | $2,958.34 | $9.9B |
XRP (XRP) | -2.80 | $2.858781 | $8.2B |
Solana (SOL) | -4.75 | $159.579956 | $3.2B |
USD Coin (USDC) | 0 | $0.999936 | $2.1B |
Stellar (XLM) | -10.80 | $0.44557 | $2.0B |
Dogecoin (DOGE) | -5.30 | $0.190674 | $1.5B |
Cardano (ADA) | -4.14 | $0.721520 | $1.1B |
TRON | -1.67 | $0.299897 | $948.9M |
Binance Coin (BNB) | -1.84 | $679.83 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 45.66 | $0.000520 | $237K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,047,431.30 | $159.579956 | $3B |
Everest (ID) | 4,282,549.56 | $0.167452 | $3M |
Uniswap Protocol Token (UNI) | 595,949.16 | $8.803646 | $309M |
Validity (VAL) | 572,730.93 | $0.650736 | $21K |
Aptcoin (APT) | 383,764.97 | $4.855892 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,047,431.30 | $159.579956 | $3B |
Everest (ID) | 4,282,549.56 | $0.167452 | $3M |
Uniswap Protocol Token (UNI) | 595,949.16 | $8.803646 | $309M |
Validity (VAL) | 572,730.93 | $0.650736 | $21K |
Aptcoin (APT) | 383,764.97 | $4.855892 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,047,431.30 | $159.579956 | $3B |
Everest (ID) | 4,282,549.56 | $0.167452 | $3M |
Uniswap Protocol Token (UNI) | 595,949.16 | $8.803646 | $309M |
Validity (VAL) | 572,730.93 | $0.650736 | $21K |
Aptcoin (APT) | 383,764.97 | $4.855892 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,358,011.11 | $47.392602 | $39M |
Solana (SOL) | 18,023,387.19 | $159.579956 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,012,151.00 | $0.101630 | $2M |
Harvest Finance (FARM) | 231,835.38 | $27.345181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
XY Oracle (XYO) | -20.94 | $0.011219 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $1M |
REN (REN) | -97.45 | $0.010220 | $851K |
Augur (REP) | -96.90 | $0.678000 | $63K |
OMG Network (OMG) | -96.37 | $0.184743 | $2M |
Band Protocol (BAND) | -94.17 | $0.658536 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $1M |
REN (REN) | -97.45 | $0.010220 | $851K |
Augur (REP) | -96.90 | $0.678000 | $63K |
OMG Network (OMG) | -96.37 | $0.184743 | $2M |
Band Protocol (BAND) | -94.17 | $0.658536 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $1M |
REN (REN) | -97.45 | $0.010220 | $851K |
Augur (REP) | -96.90 | $0.678000 | $63K |
OMG Network (OMG) | -96.37 | $0.184743 | $2M |
Band Protocol (BAND) | -94.17 | $0.658536 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.11 | $0.058808 | $2M |
Augur (REP) | -92.78 | $0.678000 | $63K |
PolisPay (POLIS) | -92.32 | $0.057000 | $121K |
EOS (EOS) | -86.23 | $0.54 | $622K |
Hour | Coin | Explanation |
---|---|---|
07:25 | BIO | BIO was trading at , %-5,69 above yesterday's price. The trading volume is at 5.758.467, . |
07:25 | CHZ | CHZ was trading at , %-2,75 above yesterday's price. The trading volume is at 5.499.646, . |
07:25 | HBAR | HBAR was trading at , %-8,1 above yesterday's price. The trading volume is at 249.614.632, . |
07:25 | GRT | GRT was trading at , %-5,18 above yesterday's price. The trading volume is at 12.693.430, . |
07:25 | OMNI | OMNI was trading at , %-2,34 above yesterday's price. The trading volume is at 61.016.881, . |