|
Coin Symbol | DAO |
Coin Name | DAO Maker |
24 hours of change | -0.009754 |
% Change (24 hours) | -2.11 |
Volume (24 hours) | $ 1.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,836,844 |
Total Amount in Circulation | 280,800,000 DAO |
Close | $ 0.451698 |
High | $ 0.474660 |
Low | $ 0.450091 |
Open | $ 0.461452 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.461452 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 545.57K |
RSI (9) Indicator | 30.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -60.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.14M |
Moving Average (9) | 0.37 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.04 |
CCI (20) Indicator | -106.16 |
Stochastic Oscilator (5-1) Indicator | 57.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.60 |
Stochastic Oscilator (21-1) Indicator | 4.13 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 60.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 0 | 90.57M | 0 | |
2 | OKEX | China | 295 | 0 | 2.93B | 0 | |
3 | Kucoin | China | 531 | 0 | 899.43M | 0 | |
4 | Bibox | Estonia | 106 | 0 | 471.45M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 832.02M | 0 | |
6 | HuobiPro | Singapore | 456 | 0 | 1.92B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 1.38B | 0 | |
9 | LAToken | 68 | 0 | 551.37M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | uniswapv2 | 78 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.48B | 0 | ||
14 | ascendex | 0 | 0 | 1.65B | 0 | ||
15 | mexc | 0 | 0 | 3.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.30 | $0.000966 | $143.2B |
Bitcoin (BTC) | 1.21 | $96,554.13 | $27.2B |
Ethereum (ETH) | 1.11 | $3,403.44 | $14.4B |
XRP (XRP) | 0.81 | $2.194646 | $3.7B |
Solana (SOL) | 1.01 | $190.645991 | $2.4B |
USD Coin (USDC) | 0 | $0.999902 | $2.0B |
Dogecoin (DOGE) | 1.02 | $0.319556 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $827.1M |
Binance Coin (BNB) | 1.26 | $702.80 | $762.8M |
Hedera Hashgraph (HBAR) | -0.79 | $0.286981 | $626.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mercury Protocol (GMT) | 54.06 | $0.203102 | $621M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,782,117.49 | $190.645991 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,466,672.83 | $0.448351 | $19M |
Render Token (RNDR) | 2,546,243.50 | $7.389489 | $6M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,782,117.49 | $190.645991 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,466,672.83 | $0.448351 | $19M |
Render Token (RNDR) | 2,546,243.50 | $7.389489 | $6M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,782,117.49 | $190.645991 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,466,672.83 | $0.448351 | $19M |
Render Token (RNDR) | 2,546,243.50 | $7.389489 | $6M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 790,680,983.91 | $83.021514 | $25M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,241,292.64 | $2,640.553310 | $7M |
Solana (SOL) | 21,532,087.79 | $190.645991 | $2B |
Creditcoin (CTC) | 9,130,142.89 | $1.187845 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.92 | $0.000422 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009671 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.28 | $0.007950 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009671 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.28 | $0.007950 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.83 | $0.009671 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $45M |
Amp (AMP) | -99.28 | $0.007950 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $45M |
Troy (TROY) | -99.44 | $0.005629 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.50 | $0.000035 | $29M |
Hour | Coin | Explanation |
---|---|---|
13:31 | STEEM | The volume of the coin traded at 0,215746 , with a increase of %4,51, was 7.472.718 . |
13:31 | LUNA | The volume of the coin traded at 0,456658 , with a increase of %9,07, was 37.138.035 . |
13:31 | POWR | The volume of the coin traded at 0,244232 , with a increase of %5,42, was 2.793.729 . |
13:31 | SAGA | The volume of the coin traded at 1,510057 , with a increase of %5,39, was 9.120.234 . |
13:31 | WILD | The volume of the coin traded at 0,74448 , with a increase of %16,44, was 331.011 . |