MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 2,540.43 203.27 (% 8.70)
Bitcoin (BTC)
Bitcoin
$ 104,121.31 767.48 (% 0.74)
XRP (XRP)
XRP
$ 2.413152 0.039944 (% 1.68)
Cardano (ADA)
Cardano
$ 0.817411 0.037227 (% 4.77)
Binance Coin (BNB)
Binance Coin
$ 667.20 9.00 (% 1.37)
TRON
TRON
$ 0.266892 0.003402 (% 1.29)
Litecoin (LTC)
Litecoin
$ 104.03 0.87 (% 0.84)
EOS (EOS)
EOS
$ 0.93 0 (% 0.53)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Stellar (XLM)
Stellar
$ 0.31401 0.01377 (% 4.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 417.85 2.09 (% 0.50)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.201309 0.850037 (% 4.39)
NEO (NEO)
NEO
$ 7.16 0.38 (% 5.62)
Cosmos (ATOM)
Cosmos
$ 5.35 0.38 (% 7.59)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.681794 0.042388 (% 6.63)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.168250 0.005191 (% 3.18)
Dash (DASH)
Dash
$ 25.19 1.19 (% 4.97)
Ethereum (ETH)
Ethereum
$ 2,540.43 203.27 (% 8.70)
Bitcoin (BTC)
Bitcoin
$ 104,121.31 767.48 (% 0.74)
XRP (XRP)
XRP
$ 2.413152 0.039944 (% 1.68)
Cardano (ADA)
Cardano
$ 0.817411 0.037227 (% 4.77)
Binance Coin (BNB)
Binance Coin
$ 667.20 9.00 (% 1.37)
TRON
TRON
$ 0.266892 0.003402 (% 1.29)
Litecoin (LTC)
Litecoin
$ 104.03 0.87 (% 0.84)
EOS (EOS)
EOS
$ 0.93 0 (% 0.53)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Stellar (XLM)
Stellar
$ 0.31401 0.01377 (% 4.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 417.85 2.09 (% 0.50)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.201309 0.850037 (% 4.39)
NEO (NEO)
NEO
$ 7.16 0.38 (% 5.62)
Cosmos (ATOM)
Cosmos
$ 5.35 0.38 (% 7.59)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.681794 0.042388 (% 6.63)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.168250 0.005191 (% 3.18)
Dash (DASH)
Dash
$ 25.19 1.19 (% 4.97)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges

Binance DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.000242
% Change (24 hours) 1.29
Volume (24 hours) $ 1.74M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 22,827,925
Total Amount in Circulation 1,202,523,352 DATA

Price Analysis Short Term

Close $ 0.018983
High $ 0.019496
Low $ 0.018294
Open $ 0.018741
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.018741
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 897.70K
RSI (9) Indicator 65.60
RSI (14) Indicator 54.22
CCI (10) Indicator 151.43
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.74M
Moving Average (9) 0.02
0.14
Beta Indicator 0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 168.75
CCI (20) Indicator 149.28
Stochastic Oscilator (5-1) Indicator 96.21
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 96.21
Stochastic Oscilator (21-1) Indicator 96.21
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 74.68
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 601 2 23.04B 1.08M
2 Btc-Eth-Coin Detay Gateio U.S.A 839 1 2.40B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 529 2 1.56B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 363.62M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 298.17M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 70 0 0 0
9 whitebit 0 0 1.97B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 215.10M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.02 $0.000002 $1185.3B
Ethereum Meta (ETHM) 0.23 $0.001032 $81.4B
Ethereum (ETH) 8.70 $2,540.43 $19.8B
Bitcoin (BTC) 0.74 $104,121.31 $16.2B
Solana (SOL) 3.61 $177.042955 $3.9B
XRP (XRP) 1.68 $2.413152 $3.5B
Dogecoin (DOGE) 12.03 $0.241321 $3.4B
USD Coin (USDC) 0 $0.999978 $1.8B
Cardano (ADA) 4.77 $0.817411 $1.1B
TrumpCoin (TRUMP) 1.06 $14.280361 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
Agoras Token (AGRS) 59.53 $1.340509 $163K
DopeCoin (DOPE) 45.50 $0.003807 $35K
PCHAIN (PI) 32.41 $0.970306 $359M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,584,667.15 $177.042955 $4B
Everest (ID) 6,295,416.64 $0.246155 $23M
Render Token (RNDR) 1,855,576.35 $5.385173 $7M
Inverse Finance (INV) 748,537.76 $31.600000 $107K
Validity (VAL) 613,254.39 $0.696771 $59K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,584,667.15 $177.042955 $4B
Everest (ID) 6,295,416.64 $0.246155 $23M
Render Token (RNDR) 1,855,576.35 $5.385173 $7M
Inverse Finance (INV) 748,537.76 $31.600000 $107K
Validity (VAL) 613,254.39 $0.696771 $59K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,584,667.15 $177.042955 $4B
Everest (ID) 6,295,416.64 $0.246155 $23M
Render Token (RNDR) 1,855,576.35 $5.385173 $7M
Inverse Finance (INV) 748,537.76 $31.600000 $107K
Validity (VAL) 613,254.39 $0.696771 $59K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 460,866,132.76 $48.390954 $35M
PAX Gold (PAXG) 49,480,245.85 $3,329.532472 $26M
Solana (SOL) 19,995,716.00 $177.042955 $4B
Creditcoin (CTC) 5,820,130.60 $0.757212 $3M
UnitaryStatus Dollar (USDE) 5,780,573.37 $1.000056 $44M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -63.11 $0.005340 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
FunFair (FUN) -20.79 $0.004990 $120M
Serum (SRM) -19.54 $0.024300 $103K
Ampleforth (AMPL) -16.56 $0.998278 $598K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $41M
PlatON Network (LAT) -99.92 $0.004898 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.61 $0.039491 $34M
Amp (AMP) -99.59 $0.004570 $13M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $41M
PlatON Network (LAT) -99.92 $0.004898 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.61 $0.039491 $34M
Amp (AMP) -99.59 $0.004570 $13M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $41M
PlatON Network (LAT) -99.92 $0.004898 $2M
BitTorrent (BTT) -99.82 $0.000001 $11M
ALTcoin (ALT) -99.61 $0.039491 $34M
Amp (AMP) -99.59 $0.004570 $13M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.73 $0.000001 $11M
Beam (BEAM) -98.26 $0.009329 $24M
Nervos Network (CKB) -97.71 $0.005962 $22M
Cat Token (CAT) -95.66 $0.000010 $41M
Düber (DBR) -92.65 $0.018780 $22M
All Data
Hour Coin Explanation
08:20 ACH The volume of the coin traded at 0,030288 , with a increase of %3,98, was 17.053.895 .
08:20 SCRT The volume of the coin traded at 0,251974 , with a increase of %9,46, was 1.039.430 .
08:20 XAI The volume of the coin traded at 0,088561 , with a increase of %5,16, was 89.443.671 .
08:20 CEEK The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 .
08:20 AVAX The volume of the coin traded at 25,374319 , with a increase of %8,01, was 248.128.331 .
All Data