MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 93,232.81 811.92 (% 0.88)
Ethereum (ETH)
Ethereum
$ 3,219.75 57.39 (% 1.81)
XRP (XRP)
XRP
$ 2.335287 0.196659 (% 9.20)
Binance Coin (BNB)
Binance Coin
$ 904.80 7.05 (% 0.79)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.416467 0.017780 (% 4.46)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 640.35 -19.34 (% -2.93)
Stellar (XLM)
Stellar
$ 0.24530 0.01324 (% 5.70)
TRON
TRON
$ 0.292772 -0.000159 (% -0.05)
Litecoin (LTC)
Litecoin
$ 83.05 0.86 (% 1.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.065846 0.175679 (% 1.36)
Dash (DASH)
Dash
$ 44.60 1.89 (% 4.43)
Cosmos (ATOM)
Cosmos
$ 2.38 0.08 (% 3.51)
NEO (NEO)
NEO
$ 4.03 0.19 (% 4.95)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.224311 0.000167 (% 0.07)
Tezos (XTZ)
Tezos
$ 0.569013 0.029018 (% 5.37)
Holo (HOLO)
Holo
$ 0.078440 0.000331 (% 0.42)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Streamr (DATA)

Most Voluminous DATA Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken All Exchanges

Binance DATA Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000144
% Change (24 hours) -2.40
Volume (24 hours) $ 662.87K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 7,544,797
Total Amount in Circulation 1,290,023,352 DATA

Price Analysis Short Term

Close $ 0.005849
High $ 0.006048
Low $ 0.005836
Open $ 0.005992
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.005992
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 457.45K
RSI (9) Indicator 38.10
RSI (14) Indicator 54.22
CCI (10) Indicator -60.55
CCI (10-5) Indicator 0
24-hour Total Volume $ 662.87K
Moving Average (9) 0.01
0.14
Beta Indicator -0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -85.60
CCI (20) Indicator -99.74
Stochastic Oscilator (5-1) Indicator 39.37
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 26.63
Stochastic Oscilator (21-1) Indicator 26.63
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 18.28
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 585 1 16.75B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 818 1 3.12B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 513 2 1.63B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 225 1 415.22M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 177.08M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 322.00M 0
10 0 0 0 0
11 uniswapv2 49 0 0 0
12 whitebit 0 0 1.49B 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.17 $0.000911 $530.6B
Bitcoin (BTC) 0.88 $93,232.81 $24.1B
Ethereum (ETH) 1.81 $3,219.75 $11.9B
XRP (XRP) 9.20 $2.335287 $6.2B
USD Coin (USDC) 0 $0.999695 $5.4B
Solana (SOL) 1.88 $137.684412 $3.2B
Dogecoin (DOGE) 0.39 $0.149797 $1.7B
TRON -0.05 $0.292772 $1.1B
Litecoin (LTC) 1.04 $83.05 $829.1M
Binance Coin (BNB) 0.79 $904.80 $754.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Huobi Token (HT) 72.95 $0.206608 $16K
Emercoin (EMC) 42.25 $0.002094 $22K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Cryptex (CTX) 35.76 $0.960101 $3M
ViaCoin (VIA) 33.58 $0.013890 $45K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,407,657.01 $0.635068 $9M
Solana (SOL) 12,120,006.66 $137.684412 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 521,547.44 $0.080073 $16M
Uniswap Protocol Token (UNI) 413,091.01 $6.102831 $310M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,407,657.01 $0.635068 $9M
Solana (SOL) 12,120,006.66 $137.684412 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 521,547.44 $0.080073 $16M
Uniswap Protocol Token (UNI) 413,091.01 $6.102831 $310M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,407,657.01 $0.635068 $9M
Solana (SOL) 12,120,006.66 $137.684412 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 521,547.44 $0.080073 $16M
Uniswap Protocol Token (UNI) 413,091.01 $6.102831 $310M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 255,441,500.17 $26.821368 $12M
PAX Gold (PAXG) 66,413,848.51 $4,468.994595 $160M
Solana (SOL) 15,550,432.15 $137.684412 $3B
UnitaryStatus Dollar (USDE) 5,776,915.35 $0.999424 $86M
Sp8de (SPX) 621,215.60 $0.638091 $21M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Mindsync (MAI) -44.33 $0.000052 $35K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BOMB (BOMB) -20.78 $0.000139 $439K
Aeternity (AE) -19.91 $0.005222 $15K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $61M
ALTcoin (ALT) -99.87 $0.013471 $4M
Amp (AMP) -99.81 $0.002130 $9M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $61M
ALTcoin (ALT) -99.87 $0.013471 $4M
Amp (AMP) -99.81 $0.002130 $9M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $61M
ALTcoin (ALT) -99.87 $0.013471 $4M
Amp (AMP) -99.81 $0.002130 $9M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.85 $0 $61M
CNNS (CNNS) -99.78 $0.000019 $12K
Nervos Network (CKB) -98.93 $0.002777 $4M
Cat Token (CAT) -98.66 $0.000003 $5M
ForTube (FOR) -98.22 $0.000536 $12K
All Data
Hour Coin Explanation
12:05 XMR The volume of the coin traded at 447,518763 , with a increase of %5,02, was 16.374.241 .
12:05 GAI The volume of the coin traded at 0,044456 , with a increase of %13,99, was 167.528 .
12:05 NOS The volume of the coin traded at 0,218 , with a increase of %5,83, was 136.392 .
12:05 EPT The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 .
12:05 QTUM The volume of the coin traded at 1,505163 , with a increase of %8,13, was 28.449.861 .
All Data