DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.026047 |
% Change (24 hours) | 5.41 |
Volume (24 hours) | $ 12.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 507,778,639 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.507779 |
High | $ 0.509194 |
Low | $ 0.481465 |
Open | $ 0.481732 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.481732 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.94M |
RSI (9) Indicator | 55.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 188.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.20M |
Moving Average (9) | 0.49 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.45 |
CCI (20) Indicator | 78.78 |
Stochastic Oscilator (5-1) Indicator | 88.09 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.91 |
Stochastic Oscilator (21-1) Indicator | 54.95 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 46.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 4.67M |
2 | cryptodotcom | 213 | 1 | 446.01M | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 61.09M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 96.21M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 8.48M | 0 |
8 |
![]() |
Binance | Malta | 596 | 0 | 5.16B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 967.09M | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 568.10M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.10B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 682.08M | 0 |
22 | LAToken | 68 | 0 | 6.91M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 86.99M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.05B | 0 | ||
31 | mexc | 0 | 0 | 1.60B | 0 | ||
32 | whitebit | 0 | 0 | 575.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $107,356.36 | $4.8B |
Ethereum (ETH) | 0.27 | $2,462.71 | $3.2B |
Solana (SOL) | 0.42 | $152.007481 | $2.0B |
XRP (XRP) | -0.02 | $2.186141 | $998.5M |
USD Coin (USDC) | 0 | $0.999807 | $555.2M |
Dogecoin (DOGE) | 0.03 | $0.164590 | $270.0M |
TRON | 0.55 | $0.277203 | $248.3M |
Cardano (ADA) | 0.45 | $0.562725 | $246.2M |
Tether (USDT) | 0 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.74 | $653.78 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 41.97 | $0.081630 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 14.57 | $0.351764 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,680,921.64 | $44.381507 | $21M |
PAX Gold (PAXG) | 49,017,447.66 | $3,298.390782 | $14M |
Solana (SOL) | 17,168,126.85 | $152.007481 | $2B |
Harvest Finance (FARM) | 214,743.16 | $25.330009 | $1M |
Uniswap Protocol Token (UNI) | 172,496.23 | $7.143758 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.68 | $0.003428 | $4M |
Bifrost (BFC) | -96.58 | $0.042919 | $4M |
Orchid Protocol (OXT) | -94.71 | $0.052833 | $2M |
PolisPay (POLIS) | -93.47 | $0.048500 | $138K |
EOS (EOS) | -87.38 | $0.49 | $926K |
Hour | Coin | Explanation |
---|---|---|
17:51 | DARK | The volume of the coin traded at 0,003121 , with a decrease of %-12,37, was 4.308.935 . |
17:51 | CELR | The volume of the coin traded at 0,006172 , with a decrease of %-18,82, was 649.243 . |
17:51 | ALEPH | The volume of the coin traded at 0,0597 , with a decrease of %-8,72, was 754.811 . |
17:51 | FLIP | The volume of the coin traded at 0,3698 , with a decrease of %-4,54, was 79.977 . |
17:51 | BLUE | The volume of the coin traded at 0,080012 , with a decrease of %-6,65, was 519.979 . |