DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.092522 |
% Change (24 hours) | 8.04 |
Volume (24 hours) | $ 104.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,243,565,142 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 1.243565 |
High | $ 1.244634 |
Low | $ 1.112782 |
Open | $ 1.151043 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.151043 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 58.35M |
RSI (9) Indicator | 47.90 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -30.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.47M |
Moving Average (9) | 1.19 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.35 |
CCI (20) Indicator | 34.51 |
Stochastic Oscilator (5-1) Indicator | 0.88 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.20 |
Stochastic Oscilator (21-1) Indicator | 51.20 |
SAR Indicator | 1.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 52.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.57B | 4.67M | |
2 | cryptodotcom | 214 | 1 | 12.44B | 3.03M | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 704.04M | 10.78K | |
4 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 292.71M | 0 | |
6 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
7 | Bitso | Mexico | 24 | 0 | 93.17M | 0 | |
8 | Binance | Malta | 704 | 0 | 34.84B | 0 | |
9 | OKEX | China | 297 | 0 | 5.89B | 0 | |
10 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 489.56M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 1.18B | 0 | |
13 | Bibox | Estonia | 107 | 0 | 478.94M | 0 | |
14 | ZB | China | 63 | 0 | 4.32M | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 471 | 0 | 2.77B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 844 | 0 | 5.95B | 0 | |
22 | LAToken | 68 | 0 | 1.01B | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 92 | 0 | 293.22M | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 4.49M | 0 | ||
31 | mexc | 0 | 0 | 2.72B | 0 | ||
32 | whitebit | 0 | 0 | 6.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $6816.6B |
Ethereum Meta (ETHM) | 4.08 | $0.000912 | $1098.3B |
Bitcoin (BTC) | 4.00 | $91,095.27 | $45.3B |
Ethereum (ETH) | -0.75 | $3,075.92 | $17.4B |
XRP (XRP) | 12.34 | $0.883006 | $9.0B |
Dogecoin (DOGE) | -3.12 | $0.372653 | $8.9B |
Solana (SOL) | 0.35 | $214.432614 | $4.4B |
Cardano (ADA) | 21.88 | $0.680935 | $2.8B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.8B |
Shiba Inu (SHIB) | -0.26 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 116.55 | $0.064100 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
Verge (XVG) | 55.11 | $0.007448 | $107M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,580,404.69 | $27.162752 | $12M |
Solana (SOL) | 18,876,010.37 | $214.432614 | $4B |
Everest (ID) | 10,845,254.82 | $0.424053 | $40M |
Render Token (RNDR) | 2,362,958.83 | $6.857597 | $13M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,580,404.69 | $27.162752 | $12M |
Solana (SOL) | 18,874,257.32 | $214.412699 | $4B |
Everest (ID) | 10,845,254.82 | $0.424053 | $40M |
Render Token (RNDR) | 2,362,958.83 | $6.857597 | $13M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,580,404.69 | $27.162752 | $12M |
Solana (SOL) | 18,874,257.32 | $214.412699 | $4B |
Everest (ID) | 10,845,254.82 | $0.424053 | $40M |
Render Token (RNDR) | 2,362,958.83 | $6.857597 | $13M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,631,484.14 | $48.366316 | $7M |
Goldmaxcoin (GOLDM) | 126,928,648.07 | $27.162752 | $12M |
PAX Gold (PAXG) | 38,170,749.67 | $2,568.516474 | $11M |
Solana (SOL) | 24,216,378.33 | $214.412699 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,129.15 | $1.001710 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.20 | $0.104288 | $105K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007729 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004270 | $24M |
ALTcoin (ALT) | -98.92 | $0.108923 | $47M |
V-ID (VIDT) | -96.60 | $0.031725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007729 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004270 | $24M |
ALTcoin (ALT) | -98.92 | $0.108923 | $47M |
V-ID (VIDT) | -96.60 | $0.031725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007729 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004270 | $24M |
ALTcoin (ALT) | -98.92 | $0.108923 | $47M |
V-ID (VIDT) | -96.60 | $0.031725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.23 | $0.020168 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.13 | $0.012671 | $46M |
Hour | Coin | Explanation |
---|---|---|
23:44 | DATA | The volume of the coin traded at 0,03562 , with a increase of %10,48, was 671.348 . |
23:44 | AE | The volume of the coin traded at 0,030034 , with a increase of %8,7, was 112.977 . |
23:44 | LRC | The volume of the coin traded at 0,150331 , with a increase of %7,29, was 18.308.459 . |
23:44 | GOAT | The volume of the coin traded at 1,083786 , with a increase of %19,79, was 129.895.817 . |
23:44 | AERO | The volume of the coin traded at 1,455975 , with a increase of %18,68, was 39.900.477 . |