Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.018298 |
% Change (24 hours) | 2.65 |
Volume (24 hours) | $ 48.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 708,504,722 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.708505 |
High | $ 0.745769 |
Low | $ 0.681880 |
Open | $ 0.690207 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.690207 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.67M |
RSI (9) Indicator | 47.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -34.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.77M |
Moving Average (9) | 2.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.31 |
CCI (20) Indicator | -30.30 |
Stochastic Oscilator (5-1) Indicator | 0.39 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.36 |
Stochastic Oscilator (21-1) Indicator | 1.36 |
SAR Indicator | 13.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.73 |
CLS Indicator | 0 |
ADX Indicator | 55.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.58B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.30B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 357.09M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.09B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 311.02M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 24.44M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 42.05M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 23.28B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.96B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.74B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 346.63M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 572.42M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 502.96M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.92B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.35B | 0 |
22 | LAToken | 68 | 0 | 189.75M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 266.74M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 5.27B | 0 | ||
32 | whitebit | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.33 | $104,035.13 | $20.8B |
Ethereum (ETH) | 3.39 | $2,610.20 | $20.8B |
Solana (SOL) | 3.03 | $179.494853 | $4.3B |
XRP (XRP) | 1.60 | $2.584782 | $4.3B |
USD Coin (USDC) | 0 | $0.999999 | $2.6B |
Dogecoin (DOGE) | 3.17 | $0.236269 | $2.4B |
TrumpCoin (TRUMP) | 3.83 | $13.412351 | $1.2B |
Cardano (ADA) | 1.98 | $0.820117 | $1.1B |
Binance Coin (BNB) | 0.21 | $655.10 | $931.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Shping Coin (SHPING) | 39.02 | $0.008245 | $3M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,800,503.26 | $179.494853 | $4B |
Everest (ID) | 6,215,879.50 | $0.243045 | $24M |
Render Token (RNDR) | 1,811,855.53 | $5.258295 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $281K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,800,503.26 | $179.494853 | $4B |
Everest (ID) | 6,215,879.50 | $0.243045 | $24M |
Render Token (RNDR) | 1,811,855.53 | $5.258295 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $281K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,800,503.26 | $179.494853 | $4B |
Everest (ID) | 6,215,879.50 | $0.243045 | $24M |
Render Token (RNDR) | 1,811,855.53 | $5.258295 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $281K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,037,700.65 | $46.938969 | $27M |
PAX Gold (PAXG) | 47,506,377.80 | $3,196.710891 | $44M |
Solana (SOL) | 20,272,641.48 | $179.494853 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,447.60 | $1.000381 | $58M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
FREDEnergy (FRED) | -16.72 | $0.008569 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040511 | $26M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040511 | $26M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.92 | $0.004877 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040511 | $26M |
Amp (AMP) | -99.59 | $0.004600 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.27 | $0.009275 | $28M |
Nervos Network (CKB) | -97.75 | $0.005850 | $23M |
Cat Token (CAT) | -95.34 | $0.000011 | $19M |
Düber (DBR) | -93.36 | $0.016977 | $21M |
Hour | Coin | Explanation |
---|---|---|
16:32 | EPT | The volume of the coin traded at 0,011078 , with a increase of %4,1, was 303.908 . |
16:32 | OMNI | The volume of the coin traded at 3,311147 , with a increase of %4,13, was 5.120.505 . |
16:32 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
16:32 | LPT | The volume of the coin traded at 6,180117 , with a increase of %5,1, was 13.397.938 . |
16:32 | CVC | The volume of the coin traded at 0,125708 , with a increase of %8,94, was 970.009 . |