|
Coin Symbol | FET |
Coin Name | Fetch.AI |
24 hours of change | -0.036646 |
% Change (24 hours) | -2.65 |
Volume (24 hours) | $ 142.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,666,246,239 |
Total Amount in Circulation | 2,719,493,897 FET |
Close | $ 1.347967 |
High | $ 1.401445 |
Low | $ 1.325813 |
Open | $ 1.384612 |
7 Days High | $ 0.150900 |
7 Days Low | $ 0.100000 |
Yesterday Close | $ 1.384612 |
Yesterday High | $ 0.126700 |
Yesterday Low | $ 0.123500 |
Yesterday Open | $ 0.123500 |
30 Days High | $ 0.171100 |
30 Days Low | $ 0.052480 |
52 Days High | $ 0.171100 |
52 Days Low | $ 0.001760 |
High since the New Year | $ 0.171100 |
Low Since New Year | $ 0.001760 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.060720 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 8.98M |
RSI (9) Indicator | 41.03 |
RSI (14) Indicator | 61.01 |
CCI (10) Indicator | -23.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 142.08M |
Moving Average (9) | 1.40 |
0.47 | |
Beta Indicator | 1.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.45 |
CCI (20) Indicator | -76.84 |
Stochastic Oscilator (5-1) Indicator | 89.16 |
Stochastic Oscilator (5-3) Indicator | 33.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.00 |
Stochastic Oscilator (21-1) Indicator | 16.37 |
SAR Indicator | 1.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 35.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 5 | 17.94B | 35.71M | |
2 | Coinbase | U.S.A | 283 | 2 | 2.93B | 1.79M | |
3 | Gateio | U.S.A | 842 | 2 | 1.69B | 941.83K | |
4 | Kucoin | China | 531 | 2 | 1.02B | 501.12K | |
5 | HitBTC | United Kingdom | 585 | 1 | 90.61M | 126.80K | |
6 | cryptodotcom | 213 | 1 | 7.14B | 74.99K | ||
7 | Gemini | U.S.A | 50 | 1 | 92.81M | 68.17K | |
8 | Bitfinex | British Virgin Islands | 231 | 2 | 164.21M | 37.45K | |
9 | Bitstamp | United Kingdom | 103 | 2 | 209.06M | 5.73K | |
10 | Coinone | South Korea | 74 | 1 | 87.09M | 919.44 | |
11 | biki | 133 | 1 | 2.11B | 284.41 | ||
12 | BinanceUS | U.S.A | 92 | 0 | 13.33M | 0 | |
13 | etoro | 4 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 13.33M | 0 | ||
17 | ascendex | 0 | 0 | 1.66B | 0 | ||
18 | mexc | 0 | 0 | 3.38B | 0 | ||
19 | whitebit | 0 | 0 | 4.24B | 0 | ||
20 | LAToken | 68 | 0 | 396.97M | 0 | ||
21 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
22 | Poloniex | U.S.A | 143 | 0 | 955.17M | 0 | |
23 | Korbit | South Korea | 31 | 0 | 34.39M | 0 | |
24 | CoinEx | Unknown | 252 | 0 | 283.07M | 0 | |
25 | BitMart | Cayman Islands | 134 | 0 | 546.78M | 0 | |
26 | ZB | China | 55 | 0 | 1.37M | 0 | |
27 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
29 | coinsuper | 6 | 0 | 9.54M | 0 | ||
30 | HuobiPro | Singapore | 456 | 0 | 2.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.28 | $0.000988 | $762.5B |
Bitcoin (BTC) | 0.28 | $98,844.42 | $19.6B |
Ethereum (ETH) | -0.58 | $3,471.69 | $11.5B |
XRP (XRP) | -2.07 | $2.291880 | $2.8B |
Solana (SOL) | 1.20 | $198.751081 | $2.3B |
Dogecoin (DOGE) | -1.41 | $0.331499 | $2.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Hedera Hashgraph (HBAR) | -2.02 | $0.316731 | $1.0B |
Adventure Gold (AGLD) | 21.48 | $2.102878 | $882.9M |
Chainlink (LINK) | -1.34 | $24.54 | $724.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
SelfKey (KEY) | 42.68 | $0.001287 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,495,593.79 | $198.751081 | $2B |
Everest (ID) | 11,710,389.07 | $0.457880 | $30M |
Render Token (RNDR) | 2,591,330.55 | $7.520331 | $10M |
Inverse Finance (INV) | 1,237,758.33 | $52.250000 | $246K |
SSVCoin (SSV) | 1,226,340.46 | $23.658036 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,495,593.79 | $198.751081 | $2B |
Everest (ID) | 11,710,389.07 | $0.457880 | $30M |
Render Token (RNDR) | 2,591,330.55 | $7.520331 | $10M |
Inverse Finance (INV) | 1,237,758.33 | $52.250000 | $246K |
SSVCoin (SSV) | 1,226,340.46 | $23.658036 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,479,437.04 | $198.567541 | $2B |
Everest (ID) | 11,735,029.15 | $0.458844 | $30M |
Render Token (RNDR) | 2,597,255.04 | $7.537524 | $10M |
SSVCoin (SSV) | 1,224,813.47 | $23.628581 | $19M |
Inverse Finance (INV) | 1,217,384.01 | $51.390000 | $239K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 820,909,290.74 | $86.195486 | $27M |
PAX Gold (PAXG) | 39,073,555.16 | $2,629.266256 | $7M |
Solana (SOL) | 22,426,773.82 | $198.567541 | $2B |
Creditcoin (CTC) | 9,509,293.42 | $1.237172 | $54M |
UnitaryStatus Dollar (USDE) | 5,775,481.84 | $0.999176 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -76.84 | $0.001160 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $38M |
Troy (TROY) | -99.37 | $0.006313 | $33M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.37 | $0.000037 | $29M |
Hour | Coin | Explanation |
---|---|---|
21:30 | CELR | CELR was trading at , %5,31 above yesterday's price. The trading volume is at 2.593.134, . |
21:30 | TRU | TRU was trading at , %-1,92 above yesterday's price. The trading volume is at 5.896.803, . |
21:30 | IOTX | IOTX was trading at , %-6,51 above yesterday's price. The trading volume is at 4.098.419, . |
21:30 | WAVES | WAVES was trading at , %-2,28 above yesterday's price. The trading volume is at 28.180.157, . |
21:30 | FARM | FARM was trading at , %-9,24 above yesterday's price. The trading volume is at 1.385.780, . |