|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | -0.006906 |
% Change (24 hours) | -0.13 |
Volume (24 hours) | $ 6.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 393,961,623 |
Total Amount in Circulation | 76,939,881 GAS |
Close | $ 5.120383 |
High | $ 5.149543 |
Low | $ 5.014152 |
Open | $ 5.127288 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 5.127288 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 2.81M |
RSI (9) Indicator | 54.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 81.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.39M |
Moving Average (9) | 4.29 |
9.62 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.12 |
CCI (20) Indicator | 95.84 |
Stochastic Oscilator (5-1) Indicator | 98.93 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.93 |
Stochastic Oscilator (21-1) Indicator | 85.13 |
SAR Indicator | 1.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 34.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 1 | 5.42B | 10.49M | |
2 | probit | 118 | 2 | 693.53M | 474.22K | ||
3 | OKEX | China | 294 | 2 | 2.18B | 471.99K | |
4 | Gateio | U.S.A | 841 | 2 | 1.28B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 758.93M | 271.86K | |
6 | HuobiPro | Singapore | 455 | 1 | 1.40B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 144.19M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.09B | 111.30K | |
9 | Binance | Malta | 688 | 2 | 13.26B | 64.60K | |
10 | Cexio | United Kingdom | 147 | 3 | 3.24M | 46.17K | |
11 | Exmo | England | 134 | 2 | 27.61M | 43.33K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 261.48M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 55.99M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 711.98M | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 858.28M | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 27.20M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 3.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.09 | $0.000983 | $1297.4B |
Bitcoin (BTC) | 0.04 | $98,270.64 | $10.9B |
Ethereum (ETH) | 1.06 | $3,630.76 | $8.8B |
Dogecoin (DOGE) | 0.27 | $0.388892 | $2.4B |
XRP (XRP) | -1.88 | $2.399575 | $2.3B |
Solana (SOL) | -0.11 | $216.422171 | $1.8B |
USD Coin (USDC) | 0 | $1.000004 | $1.3B |
Cardano (ADA) | 1.82 | $1.093198 | $811.4M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -2.92 | $0.44569 | $471.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Hive (HIVE) | 65.24 | $0.625543 | $233M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,051,147.45 | $216.422171 | $2B |
WETH (WETH) | 15,880,517.51 | $1,498.653875 | $177M |
Everest (ID) | 12,161,210.72 | $0.475507 | $13M |
Render Token (RNDR) | 2,811,638.91 | $8.159666 | $6M |
SSVCoin (SSV) | 1,329,440.23 | $25.646831 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,051,147.45 | $216.422171 | $2B |
WETH (WETH) | 15,880,517.51 | $1,498.653875 | $177M |
Everest (ID) | 12,161,210.72 | $0.475507 | $13M |
Render Token (RNDR) | 2,811,638.91 | $8.159666 | $6M |
SSVCoin (SSV) | 1,329,440.23 | $25.646831 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,051,147.45 | $216.422171 | $2B |
WETH (WETH) | 15,880,517.51 | $1,498.653875 | $177M |
Everest (ID) | 12,161,210.72 | $0.475507 | $13M |
Render Token (RNDR) | 2,811,638.91 | $8.159666 | $6M |
SSVCoin (SSV) | 1,329,440.23 | $25.646831 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 800,196,090.69 | $84.020600 | $17M |
WETH (WETH) | 74,044,063.76 | $1,498.653875 | $177M |
PAX Gold (PAXG) | 39,384,771.06 | $2,650.207974 | $3M |
Solana (SOL) | 24,443,815.72 | $216.426430 | $2B |
FREDEnergy (FRED) | 9,429,035.19 | $0.030173 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Factom (FCT) | -14.29 | $0.043059 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010124 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008070 | $16M |
ALTcoin (ALT) | -98.73 | $0.127405 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010124 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008070 | $16M |
ALTcoin (ALT) | -98.73 | $0.127405 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010124 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008070 | $16M |
ALTcoin (ALT) | -98.73 | $0.127405 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000553 | $243K |
BitTorrent (BTT) | -99.61 | $0.000001 | $29M |
Troy (TROY) | -99.57 | $0.004352 | $46M |
eCash (XEC) | -96.31 | $0.000037 | $23M |
Nervos Network (CKB) | -95.08 | $0.012794 | $16M |
Hour | Coin | Explanation |
---|---|---|
11:03 | IQ | The volume of the coin traded at 0,007434 , with a increase of %7,21, was 2.834.033 . |
11:03 | HIVE | The volume of the coin traded at 0,625543 , with a increase of %65,24, was 220.209.923 . |
11:03 | GOAT | The volume of the coin traded at 0,579335 , with a increase of %3,79, was 53.057.417 . |
11:03 | STEEM | The volume of the coin traded at 0,347792 , with a increase of %24,46, was 96.712.569 . |
11:03 | TIME | The volume of the coin traded at 20,28 , with a increase of %3,52, was 601.804 . |