Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.004634 |
% Change (24 hours) | -8.93 |
Volume (24 hours) | $ 17.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 241,442,433 |
Total Amount in Circulation | 5,112,094,400 GMT |
Close | $ 0.047230 |
High | $ 0.052434 |
Low | $ 0.046137 |
Open | $ 0.051863 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.051863 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 7.63M |
RSI (9) Indicator | 37.89 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -89.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.06M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.53 |
CCI (20) Indicator | -94.44 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.19 |
Stochastic Oscilator (21-1) Indicator | 4.93 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 8 | 21.37B | 8.41M |
2 | xtpub | 173 | 1 | 3.98B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.12B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 661.79M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 334.26M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 268.92M | 0 |
8 |
![]() |
Exmo | England | 133 | 0 | 21.68M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 34.33M | 0 |
10 | cryptodotcom | 213 | 0 | 3.04B | 0 | ||
11 | mexc | 0 | 0 | 4.58B | 0 | ||
12 | whitebit | 0 | 0 | 1.81B | 0 | ||
13 | LAToken | 68 | 0 | 168.60M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 5.08B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 291 | 0 | 4.49B | 0 |
21 |
![]() |
Kucoin | China | 529 | 0 | 1.61B | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 310.46M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.28B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 493.62M | 0 |
25 |
![]() |
Bibox | Estonia | 106 | 0 | 452.58M | 0 |
26 |
![]() |
LBank | China | 138 | 0 | 3.61B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.00B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.88B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 8.42M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.78B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.71 | $103,921.40 | $25.9B |
Ethereum (ETH) | -9.58 | $2,503.54 | $19.1B |
Solana (SOL) | -10.19 | $143.111885 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999876 | $3.1B |
XRP (XRP) | -6.84 | $2.096235 | $2.7B |
Dogecoin (DOGE) | -9.94 | $0.171991 | $1.4B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -2.99 | $647.90 | $762.7M |
TRON | -0.65 | $0.272406 | $667.0M |
Cardano (ADA) | -9.55 | $0.626696 | $657.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aero Coin (AERO) | 11.62 | $0.615492 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,777.23 | $143.111885 | $4B |
Everest (ID) | 4,153,415.84 | $0.162402 | $9M |
Render Token (RNDR) | 1,158,474.28 | $3.362183 | $13M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 492,029.85 | $7.268758 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,777.23 | $143.111885 | $4B |
Everest (ID) | 4,153,415.84 | $0.162402 | $9M |
Render Token (RNDR) | 1,158,474.28 | $3.362183 | $13M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 492,029.85 | $7.268758 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,777.23 | $143.111885 | $4B |
Everest (ID) | 4,153,415.84 | $0.162402 | $9M |
Render Token (RNDR) | 1,158,474.28 | $3.362183 | $13M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 492,029.85 | $7.268758 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,900,241.13 | $51.859536 | $70M |
PAX Gold (PAXG) | 51,458,760.59 | $3,462.666729 | $109M |
Solana (SOL) | 16,163,428.96 | $143.111885 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,336.26 | $1.000361 | $147M |
Sp8de (SPX) | 1,324,444.59 | $1.360307 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Endor Protocol Token (EPT) | -20.75 | $0.006019 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023931 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005646 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023931 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005646 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023931 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005646 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005646 | $11M |
Nervos Network (CKB) | -98.62 | $0.003596 | $4M |
Bifrost (BFC) | -96.77 | $0.040556 | $3M |
Düber (DBR) | -94.65 | $0.013663 | $13M |
Hour | Coin | Explanation |
---|---|---|
09:48 | BAND | The volume of the coin traded at 0,599953 , with a decrease of %-12,29, was 467.999 . |
09:48 | ATH | The volume of the coin traded at 0,041279 , with a decrease of %-13,86, was 13.977.124 . |
09:48 | ANKR | The volume of the coin traded at 0,014959 , with a decrease of %-8,95, was 859.965 . |
09:48 | CRO | The volume of the coin traded at 0,090122 , with a decrease of %-8,12, was 17.580.581 . |
09:48 | MXC | The volume of the coin traded at 0,002671 , with a decrease of %-14,58, was 994.116 . |