Binance xtpub Gateio Coinbase Poloniex HitBTC Gemini Exmo Korbit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.000727 |
% Change (24 hours) | -1.26 |
Volume (24 hours) | $ 18.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 290,480,612 |
Total Amount in Circulation | 5,094,394,497 GMT |
Close | $ 0.057020 |
High | $ 0.059488 |
Low | $ 0.055929 |
Open | $ 0.057747 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.057747 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 6.34M |
RSI (9) Indicator | 76.18 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 129.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.45M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.43 |
CCI (20) Indicator | 138.56 |
Stochastic Oscilator (5-1) Indicator | 82.79 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.20 |
Stochastic Oscilator (21-1) Indicator | 92.94 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 8 | 33.58B | 8.41M |
2 | xtpub | 173 | 1 | 5.87B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
8 |
![]() |
Exmo | England | 131 | 0 | 38.35M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
10 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
11 | mexc | 0 | 0 | 6.85B | 0 | ||
12 | whitebit | 0 | 0 | 2.02B | 0 | ||
13 | LAToken | 67 | 0 | 213.41M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 58 | 0 | 6.31B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
21 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
25 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
26 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.87 | $118,178.38 | $23.3B |
Ethereum (ETH) | -1.51 | $3,651.84 | $22.8B |
Solana (SOL) | -2.42 | $194.259049 | $9.9B |
XRP (XRP) | -4.38 | $3.360341 | $7.2B |
Dogecoin (DOGE) | -6.45 | $0.250802 | $4.9B |
USD Coin (USDC) | 0 | $0.999954 | $3.0B |
Cardano (ADA) | -4.67 | $0.837441 | $1.8B |
Binance Coin (BNB) | 4.65 | $795.26 | $1.5B |
TRON | 0.26 | $0.314115 | $1.0B |
Litecoin (LTC) | -0.64 | $115.00 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 34.59 | $0.131157 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,100,168.36 | $194.259049 | $10B |
Everest (ID) | 4,990,864.18 | $0.195147 | $16M |
Uniswap Protocol Token (UNI) | 689,795.70 | $10.189760 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 409,913.13 | $5.186666 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,100,168.36 | $194.259049 | $10B |
Everest (ID) | 4,990,864.18 | $0.195147 | $16M |
Uniswap Protocol Token (UNI) | 689,795.70 | $10.189760 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 409,913.13 | $5.186666 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,083,144.97 | $194.065663 | $10B |
Everest (ID) | 4,990,864.18 | $0.195147 | $16M |
Uniswap Protocol Token (UNI) | 689,795.70 | $10.189760 | $697M |
Validity (VAL) | 575,484.08 | $0.653864 | $7K |
Aptcoin (APT) | 409,913.13 | $5.186666 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,493,598.08 | $51.081838 | $69M |
PAX Gold (PAXG) | 50,790,411.48 | $3,417.693518 | $54M |
Solana (SOL) | 21,918,316.85 | $194.065663 | $10B |
Creditcoin (CTC) | 6,291,968.32 | $0.818598 | $33M |
Boson Protocol (BOSON) | 1,065,338.25 | $0.106970 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
FunFair (FUN) | -19.27 | $0.015080 | $1M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003538 | $1M |
Beam (BEAM) | -98.28 | $0.008487 | $36M |
REN (REN) | -97.45 | $0.010220 | $251K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.24 | $0.824000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003538 | $1M |
Beam (BEAM) | -98.28 | $0.008487 | $36M |
REN (REN) | -97.45 | $0.010220 | $251K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.24 | $0.824000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003538 | $1M |
Beam (BEAM) | -98.28 | $0.008487 | $36M |
REN (REN) | -97.45 | $0.010220 | $251K |
OMG Network (OMG) | -96.37 | $0.185000 | $4M |
Augur (REP) | -96.24 | $0.824000 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008487 | $36M |
Nervos Network (CKB) | -97.94 | $0.005348 | $55M |
Popsicle Finance (ICE) | -95.95 | $0.004964 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061431 | $2M |
Augur (REP) | -91.23 | $0.824000 | $63K |
Hour | Coin | Explanation |
---|---|---|
16:24 | SHIB | The volume of the coin traded at 0,000015 , with a decrease of %-4,42, was 173.022.903 . |
16:24 | FUN | The volume of the coin traded at 0,01508 , with a decrease of %-19,27, was 758.643 . |
16:24 | ENJ | The volume of the coin traded at 0,088821 , with a decrease of %-4,5, was 4.435.775 . |
16:24 | ALEPH | The volume of the coin traded at 0,0834 , with a decrease of %-4,47, was 754.811 . |
16:24 | AKT | The volume of the coin traded at 1,458836 , with a decrease of %-4,92, was 6.106.024 . |