Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | 0.000292 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 13.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 273,501,983 |
Total Amount in Circulation | 5,112,094,419 GMT |
Close | $ 0.053501 |
High | $ 0.055608 |
Low | $ 0.052118 |
Open | $ 0.053209 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.053209 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 5.18M |
RSI (9) Indicator | 56.81 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 149.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.94M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.53 |
CCI (20) Indicator | 27.81 |
Stochastic Oscilator (5-1) Indicator | 94.26 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.99 |
Stochastic Oscilator (21-1) Indicator | 49.63 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 8 | 21.86B | 8.41M |
2 | xtpub | 173 | 1 | 3.35B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.54B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 677.34M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 303.46M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 206.49M | 0 |
8 |
![]() |
Exmo | England | 133 | 0 | 28.36M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 11.94M | 0 |
10 | cryptodotcom | 213 | 0 | 2.27B | 0 | ||
11 | mexc | 0 | 0 | 3.85B | 0 | ||
12 | whitebit | 0 | 0 | 2.39B | 0 | ||
13 | LAToken | 68 | 0 | 175.78M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 3.47B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 291 | 0 | 3.19B | 0 |
21 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 254.85M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.11B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 430.36M | 0 |
25 |
![]() |
Bibox | Estonia | 106 | 0 | 431.27M | 0 |
26 |
![]() |
LBank | China | 138 | 0 | 1.98B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.71B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.22B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.09M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.38B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.01 | $109,340.41 | $19.8B |
Ethereum (ETH) | 2.75 | $2,767.46 | $18.6B |
Solana (SOL) | 4.32 | $165.026088 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999799 | $2.5B |
XRP (XRP) | 1.39 | $2.325002 | $2.1B |
Dogecoin (DOGE) | 4.68 | $0.200022 | $1.4B |
Uniswap Protocol Token (UNI) | 12.61 | $8.233395 | $940.7M |
Binance Coin (BNB) | 1.18 | $669.47 | $704.7M |
Aave (AAVE) | 2.83 | $305.643892 | $693.0M |
Cardano (ADA) | 2.80 | $0.715076 | $590.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
CyberWay (CYBER) | 15.27 | $1.415312 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,526,844.34 | $165.026088 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,365,583.06 | $3.963212 | $4M |
Save The Ocean (STO) | 601,748.54 | $0.092384 | $19M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,526,844.34 | $165.026088 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,365,583.06 | $3.963212 | $4M |
Save The Ocean (STO) | 601,748.54 | $0.092384 | $19M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,526,844.34 | $165.026088 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,365,583.06 | $3.963212 | $4M |
Save The Ocean (STO) | 601,748.54 | $0.092384 | $19M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 567,155,208.33 | $59.551307 | $316M |
PAX Gold (PAXG) | 49,813,423.42 | $3,351.951991 | $31M |
Solana (SOL) | 18,638,491.33 | $165.026088 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,202.45 | $1.000511 | $69M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029620 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.64 | $0.006702 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029620 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.64 | $0.006702 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029620 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.64 | $0.006702 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006702 | $10M |
Nervos Network (CKB) | -98.37 | $0.004242 | $4M |
Bifrost (BFC) | -96.60 | $0.042610 | $13M |
Düber (DBR) | -94.52 | $0.013998 | $18M |
Hour | Coin | Explanation |
---|---|---|
13:18 | ICP | The volume of the coin traded at 6,137605 , with a increase of %3,32, was 56.263.266 . |
13:18 | SSV | The volume of the coin traded at 10,80994 , with a increase of %9,54, was 26.192.893 . |
13:18 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
13:18 | AVA | The volume of the coin traded at 0,613952 , with a increase of %4,58, was 856.674 . |
13:18 | JST | The volume of the coin traded at 0,03523 , with a increase of %3,11, was 3.764.530 . |