Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.001926 |
% Change (24 hours) | -3.55 |
Volume (24 hours) | $ 18.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 267,865,852 |
Total Amount in Circulation | 5,112,094,419 GMT |
Close | $ 0.052398 |
High | $ 0.056632 |
Low | $ 0.052009 |
Open | $ 0.054324 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.054324 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 6.78M |
RSI (9) Indicator | 50.30 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 57.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.39M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.97 |
CCI (20) Indicator | -1.92 |
Stochastic Oscilator (5-1) Indicator | 57.70 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.48 |
Stochastic Oscilator (21-1) Indicator | 36.67 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 8 | 20.01B | 8.41M |
2 | xtpub | 173 | 1 | 3.12B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.63B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.30B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 673.67M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 270.59M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 209.14M | 0 |
8 |
![]() |
Exmo | England | 133 | 0 | 23.05M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 12.06M | 0 |
10 | cryptodotcom | 213 | 0 | 2.33B | 0 | ||
11 | mexc | 0 | 0 | 3.58B | 0 | ||
12 | whitebit | 0 | 0 | 1.73B | 0 | ||
13 | LAToken | 68 | 0 | 198.41M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 3.38B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 291 | 0 | 3.21B | 0 |
21 |
![]() |
Kucoin | China | 529 | 0 | 1.26B | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 246.70M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.77B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 406.57M | 0 |
25 |
![]() |
Bibox | Estonia | 106 | 0 | 429.96M | 0 |
26 |
![]() |
LBank | China | 138 | 0 | 2.52B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.64B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.17B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.38M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.44B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.60 | $107,748.84 | $20.9B |
Ethereum (ETH) | -1.18 | $2,761.15 | $16.7B |
Solana (SOL) | -4.08 | $159.217250 | $3.7B |
XRP (XRP) | -1.71 | $2.254650 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999939 | $2.2B |
Dogecoin (DOGE) | -3.98 | $0.190528 | $1.3B |
TRON | -5.48 | $0.274296 | $763.5M |
Binance Coin (BNB) | -0.27 | $667.36 | $703.8M |
Aave (AAVE) | -4.01 | $298.993416 | $490.5M |
Cardano (ADA) | -4.83 | $0.691603 | $484.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,015,503.01 | $159.217250 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,794.53 | $3.775196 | $3M |
Save The Ocean (STO) | 573,789.01 | $0.088092 | $18M |
Validity (VAL) | 566,507.50 | $0.643666 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,015,503.01 | $159.217250 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,794.53 | $3.775196 | $3M |
Save The Ocean (STO) | 573,789.01 | $0.088092 | $18M |
Validity (VAL) | 566,507.50 | $0.643666 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,015,503.01 | $159.217250 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,794.53 | $3.775196 | $3M |
Save The Ocean (STO) | 573,789.01 | $0.088092 | $18M |
Validity (VAL) | 566,507.50 | $0.643666 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 551,127,176.77 | $57.868364 | $119M |
PAX Gold (PAXG) | 50,394,485.44 | $3,391.051654 | $45M |
Solana (SOL) | 17,982,422.05 | $159.217250 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,583.91 | $1.000577 | $63M |
Sp8de (SPX) | 1,655,188.03 | $1.699981 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003611 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028211 | $17M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.68 | $0.006488 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003611 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028211 | $17M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.68 | $0.006488 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003611 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028211 | $17M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.68 | $0.006488 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006488 | $9M |
Nervos Network (CKB) | -98.42 | $0.004102 | $4M |
Bifrost (BFC) | -96.91 | $0.038802 | $9M |
Düber (DBR) | -94.72 | $0.013487 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:14 | ARPA | The volume of the coin traded at 0,021616 , with a decrease of %-5,19, was 933.675 . |
09:14 | FLOKI | The volume of the coin traded at 0,000089 , with a decrease of %-5,25, was 36.405.966 . |
09:14 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-3,77, was 851.841 . |
09:14 | COMP | The volume of the coin traded at 57,861163 , with a decrease of %-5,28, was 50.584.461 . |
09:14 | DYDX | The volume of the coin traded at 0,565315 , with a decrease of %-6,52, was 14.490.401 . |