Binance xtpub Gateio Coinbase Poloniex HitBTC Gemini Exmo Korbit cryptodotcom All Exchanges |
GMT/USD All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.001015 |
% Change (24 hours) | -2.35 |
Volume (24 hours) | $ 10.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 215,111,558 |
Total Amount in Circulation | 5,097,427,981 GMT |
Close | $ 0.042200 |
High | $ 0.043217 |
Low | $ 0.042103 |
Open | $ 0.043215 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.043215 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 581.78K |
RSI (9) Indicator | 43.37 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -57.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.68M |
Moving Average (9) | 0.04 |
0.04 | |
Beta Indicator | 1.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.26 |
CCI (20) Indicator | -35.12 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.15 |
Stochastic Oscilator (21-1) Indicator | 47.04 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 8 | 13.56B | 8.41M |
2 | xtpub | 173 | 1 | 1.93B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.15B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.69B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 447.84M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 165.91M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 181.54M | 0 |
8 |
![]() |
Exmo | England | 131 | 0 | 20.03M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 9.31M | 0 |
10 | cryptodotcom | 212 | 0 | 1.96B | 0 | ||
11 | mexc | 0 | 0 | 2.95B | 0 | ||
12 | whitebit | 0 | 0 | 1.05B | 0 | ||
13 | LAToken | 67 | 0 | 62.13M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 58 | 0 | 2.39B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 287 | 0 | 1.54B | 0 |
21 |
![]() |
Kucoin | China | 525 | 0 | 1.25B | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 113.84M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 1.08B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 358.57M | 0 |
25 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
26 |
![]() |
LBank | China | 137 | 0 | 1.80B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 110 | 0 | 887.05M | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.05B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.71M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.04B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.49 | $108,346.54 | $14.1B |
Ethereum (ETH) | -0.93 | $2,549.02 | $10.3B |
XRP (XRP) | -0.05 | $2.280348 | $3.6B |
Solana (SOL) | -1.30 | $150.238393 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.0B |
Dogecoin (DOGE) | -1.60 | $0.168613 | $764.4M |
Tether (USDT) | -0.01 | $1.00 | $448.8M |
Binance Coin (BNB) | -0.25 | $660.92 | $436.3M |
Cardano (ADA) | -1.31 | $0.578878 | $394.8M |
Aave (AAVE) | -1.80 | $281.950797 | $265.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.55 | $0.175597 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.55 | $0.175597 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.025916 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $5M |
Beam (BEAM) | -98.79 | $0.005952 | $7M |
OMG Network (OMG) | -96.55 | $0.175597 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005952 | $7M |
Bifrost (BFC) | -96.46 | $0.044413 | $1M |
Popsicle Finance (ICE) | -96.03 | $0.004863 | $7M |
Orchid Protocol (OXT) | -94.70 | $0.053000 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
12:25 | DOT | DOT was trading at , %-1,48 above yesterday's price. The trading volume is at 30.416.262, . |
12:25 | XAI | XAI was trading at , %-2,83 above yesterday's price. The trading volume is at 3.452.398, . |
12:25 | SAGA | SAGA was trading at , %-3,27 above yesterday's price. The trading volume is at 3.175.439, . |
12:25 | SAFE | SAFE was trading at , %-1,7 above yesterday's price. The trading volume is at 4.423.194, . |
12:25 | ARPA | ARPA was trading at , %-2,48 above yesterday's price. The trading volume is at 1.625.931, . |