Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | -0.006073 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 2.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,648,875 |
Total Amount in Circulation | 109,395,689 HT |
Close | $ 0.389859 |
High | $ 0.401997 |
Low | $ 0.355831 |
Open | $ 0.395932 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.395932 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 4.51M |
RSI (9) Indicator | 63.95 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.34K |
Moving Average (9) | 2.25 |
13.50 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 |
![]() |
HuobiPro | Singapore | 448 | 19 | 3.89B | 18.10M |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 467.82M | 2.84M |
6 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.01B | 2.08M |
7 |
![]() |
Bibox | Estonia | 106 | 2 | 517.76M | 288.76K |
8 |
![]() |
Kucoin | China | 529 | 1 | 1.51B | 150.11K |
9 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 121.12K |
10 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 119.41K |
11 | btse | 238 | 2 | 85.71M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 283.17M | 45.86K |
14 | probit | 117 | 1 | 764.06M | 23.49K | ||
15 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 278.23M | 3.22K |
16 |
![]() |
Yobit | Russia | 265 | 0 | 231.60M | 0 |
17 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
20 |
![]() |
HADAX | China | 23 | 0 | 0 | 0 |
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
Exrates | Estonia | 0 | 0 | 34.03M | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
25 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
26 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
27 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
29 | ascendex | 0 | 0 | 1.08B | 0 | ||
30 | mexc | 0 | 0 | 4.31B | 0 | ||
31 | huobijapan | 10 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
34 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.71 | $104,030.23 | $21.4B |
Ethereum (ETH) | 0.93 | $2,598.31 | $13.7B |
XRP (XRP) | -2.69 | $2.429349 | $4.5B |
Solana (SOL) | -0.18 | $172.892233 | $3.5B |
USD Coin (USDC) | 3.48 | $1.034678 | $2.4B |
Dogecoin (DOGE) | -0.20 | $0.227357 | $2.2B |
Cardano (ADA) | -0.05 | $0.785422 | $952.5M |
TRON | 2.56 | $0.276907 | $841.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,898,757.02 | $15.454489 | $9M |
Solana (SOL) | 15,219,286.73 | $172.892233 | $3B |
Everest (ID) | 5,538,550.41 | $0.216561 | $22M |
Render Token (RNDR) | 1,685,496.35 | $4.891601 | $6M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,898,757.02 | $15.454489 | $9M |
Solana (SOL) | 15,219,286.73 | $172.892233 | $3B |
Everest (ID) | 5,538,550.41 | $0.216561 | $22M |
Render Token (RNDR) | 1,685,496.35 | $4.891601 | $6M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,898,757.02 | $15.454489 | $9M |
Solana (SOL) | 15,219,286.73 | $172.892233 | $3B |
Everest (ID) | 5,538,550.41 | $0.216561 | $22M |
Render Token (RNDR) | 1,685,496.35 | $4.891601 | $6M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,977,085.00 | $45.462604 | $36M |
Goldmaxcoin (GOLDM) | 72,217,137.93 | $15.454489 | $9M |
PAX Gold (PAXG) | 48,155,924.12 | $3,240.418863 | $62M |
Solana (SOL) | 19,526,919.79 | $172.892233 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,137.51 | $1.000327 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
ApexCoin (APEX) | -20.71 | $0.373753 | $12M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004325 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036192 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004325 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036192 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004325 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036192 | $24M |
Amp (AMP) | -99.57 | $0.004740 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008352 | $26M |
Nervos Network (CKB) | -97.93 | $0.005380 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.37 | $0.016936 | $22M |
Hour | Coin | Explanation |
---|---|---|
09:28 | QNT | -5,37 is among the crypto currencies that attract attention with its loss of value. |
09:28 | RVN | -3,32 is among the crypto currencies that attract attention with its loss of value. |
09:28 | Of the 297 cryptocurrencies traded on stock exchanges, 109 are above yesterday's price, 188 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
09:28 | EURO | EURO is traded at 43,4313 liras in the free market. |
09:28 | USD | The US dollar is traded at 38,7815 liras in the free market. |