Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | -0.001097 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 31.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,554,746 |
Total Amount in Circulation | 109,395,689 HT |
Close | $ 0.169611 |
High | $ 0.171710 |
Low | $ 0.157710 |
Open | $ 0.170708 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.170708 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 2.63M |
RSI (9) Indicator | 14.49 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -26.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.40K |
Moving Average (9) | 0.19 |
13.50 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.62 |
CCI (20) Indicator | -44.87 |
Stochastic Oscilator (5-1) Indicator | 18.30 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.30 |
Stochastic Oscilator (21-1) Indicator | 1.00 |
SAR Indicator | 1.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.46 |
CLS Indicator | 0 |
ADX Indicator | 50.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 |
![]() |
HuobiPro | Singapore | 441 | 19 | 3.29B | 18.10M |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 488.13M | 2.84M |
6 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.80B | 2.08M |
7 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 288.76K |
8 |
![]() |
Kucoin | China | 525 | 1 | 1.46B | 150.11K |
9 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 121.12K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 119.41K |
11 | btse | 238 | 2 | 83.34M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 234.14M | 45.86K |
14 | probit | 115 | 1 | 680.30M | 23.49K | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 292.83M | 3.22K |
16 |
![]() |
Yobit | Russia | 258 | 0 | 244.81M | 0 |
17 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
20 |
![]() |
HADAX | China | 23 | 0 | 0 | 0 |
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
25 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
26 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 4.56B | 0 | ||
30 | huobijapan | 10 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 | |||
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 671.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.37 | $110,860.18 | $21.9B |
Ethereum (ETH) | 4.31 | $2,775.28 | $16.0B |
XRP (XRP) | 2.37 | $2.441145 | $3.8B |
Solana (SOL) | 2.14 | $157.390414 | $3.5B |
USD Coin (USDC) | 0 | $0.999903 | $2.5B |
Dogecoin (DOGE) | 3.54 | $0.179955 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $933.2M |
Stellar (XLM) | 1.75 | $0.29133 | $670.6M |
Cardano (ADA) | 1.84 | $0.625533 | $670.5M |
Binance Coin (BNB) | 1.26 | $670.52 | $637.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 192.45 | $0.346180 | $345M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
Kleros (PNK) | 33.46 | $0.018821 | $665K |
Save The Ocean (STO) | 24.45 | $0.085609 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
LATOKEN (LA) | -32.39 | $0.456000 | $90M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
ALTcoin (ALT) | -99.71 | $0.028704 | $22M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
ALTcoin (ALT) | -99.71 | $0.028704 | $22M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
ALTcoin (ALT) | -99.71 | $0.028704 | $22M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006482 | $12M |
Nervos Network (CKB) | -98.53 | $0.003829 | $13M |
Bifrost (BFC) | -96.46 | $0.044349 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005079 | $7M |
Orchid Protocol (OXT) | -94.58 | $0.054113 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:55 | USDE | USDE was trading at , %0,01 above yesterday's price. The trading volume is at 53.299.485, . |
15:55 | LAYER | LAYER was trading at , %1,06 above yesterday's price. The trading volume is at 9.022.489, . |
15:55 | GAME | GAME was trading at , %5,82 above yesterday's price. The trading volume is at 23.502.212, . |
15:55 | ZRX | ZRX was trading at , %2,65 above yesterday's price. The trading volume is at 4.129.684, . |
15:55 | MBL | MBL was trading at , %1,08 above yesterday's price. The trading volume is at 1.803.726, . |