OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000037 |
% Change (24 hours) | -0.88 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 289,801,420 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.004190 |
High | $ 0.004352 |
Low | $ 0.004129 |
Open | $ 0.004227 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.004227 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 1.62K |
RSI (9) Indicator | 40.12 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -55.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.78 |
CCI (20) Indicator | -88.40 |
Stochastic Oscilator (5-1) Indicator | 43.59 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.27 |
Stochastic Oscilator (21-1) Indicator | 9.81 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 4.27B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.80B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 338.00M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 12.79M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.52B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 107.02M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.51B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.54B | 1.53M |
9 |
![]() |
Kucoin | China | 525 | 3 | 1.90B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 5.25B | 754.05K | ||
12 |
![]() |
Binance | Malta | 593 | 1 | 30.69B | 654.83K |
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 306.70M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 200.30M | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 316.05M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 139.91M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.07M | 0 |
24 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
25 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 1.16B | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
28 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
29 | coinsuper | 4 | 0 | 10.44M | 0 | ||
30 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.82M | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 22.82M | 0 | ||
36 | zebitex | 5 | 0 | 0 | 0 | ||
37 | cryptodotcom | 212 | 0 | 4.47B | 0 | ||
38 | ascendex | 0 | 0 | 1.06B | 0 | ||
39 | mexc | 0 | 0 | 5.05B | 0 | ||
40 | whitebit | 0 | 0 | 1.70B | 0 | ||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 179.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.75 | $119,450.21 | $31.6B |
Ethereum (ETH) | 1.11 | $4,283.63 | $24.1B |
XRP (XRP) | -0.72 | $3.184781 | $5.5B |
Solana (SOL) | -2.67 | $177.841668 | $5.1B |
USD Coin (USDC) | -0.01 | $0.999798 | $4.7B |
Dogecoin (DOGE) | -2.12 | $0.229486 | $2.1B |
Binance Coin (BNB) | 0.11 | $803.74 | $1.2B |
Litecoin (LTC) | 1.76 | $126.13 | $935.6M |
Chainlink (LINK) | -2.58 | $21.65 | $860.2M |
Cardano (ADA) | -2.29 | $0.788785 | $829.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,654,976.43 | $177.841668 | $5B |
Uniswap Protocol Token (UNI) | 773,584.42 | $11.427319 | $615M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 590,234.56 | $0.090616 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,654,976.43 | $177.841668 | $5B |
Uniswap Protocol Token (UNI) | 773,584.42 | $11.427319 | $615M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 590,234.56 | $0.090616 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,654,976.43 | $177.841668 | $5B |
Uniswap Protocol Token (UNI) | 773,584.42 | $11.427319 | $615M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 590,234.56 | $0.090616 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,960,246.60 | $52.495836 | $27M |
XT.com Token (XT) | 119,895,740.58 | $5.659084 | $54M |
PAX Gold (PAXG) | 49,847,424.14 | $3,354.239899 | $40M |
Solana (SOL) | 20,085,925.33 | $177.841668 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,950.48 | $1.000814 | $197M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003670 | $5M |
ALTcoin (ALT) | -99.65 | $0.035699 | $18M |
Beam (BEAM) | -98.33 | $0.008238 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003670 | $5M |
ALTcoin (ALT) | -99.65 | $0.035699 | $18M |
Beam (BEAM) | -98.33 | $0.008238 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003670 | $5M |
ALTcoin (ALT) | -99.65 | $0.035699 | $18M |
Beam (BEAM) | -98.33 | $0.008238 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
DollarCoin (DLC) | -99.90 | $0.000028 | $110K |
DeOxyRibose (XNA) | -99.86 | $0.000183 | $28K |
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
Beam (BEAM) | -98.46 | $0.008238 | $35M |
Hour | Coin | Explanation |
---|---|---|
22:07 | BIO | The volume of the coin traded at 0,132872 , with a increase of %15,65, was 121.283.393 . |
22:07 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
22:07 | UNI | The volume of the coin traded at 11,427319 , with a increase of %4,12, was 349.503.857 . |
22:07 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |
22:07 | ACA | The volume of the coin traded at 0,030295 , with a increase of %3,76, was 1.214.759 . |