| All Markets |
|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000041 |
| % Change (24 hours) | -2.40 |
| Volume (24 hours) | $ 4.11M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 150,997,146 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001678 |
| High | $ 0.001740 |
| Low | $ 0.001676 |
| Open | $ 0.001719 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001719 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 273.01K |
| RSI (9) Indicator | 28.46 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | -184.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.11M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.71 |
| CCI (20) Indicator | -114.32 |
| Stochastic Oscilator (5-1) Indicator | 8.89 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.73 |
| Stochastic Oscilator (21-1) Indicator | 1.73 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.45B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.95B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 112.70M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 929.64M | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 41.15M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 1.97B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 10.26B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 1.25B | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 2.60B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 115.64M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 103.32M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 67.61M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 433.85M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 3.07M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 1.78B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 203.60M | 0 | ||
| 30 | coinsuper | 3 | 0 | 18.57M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 5.74M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 5.74M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 1.84B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 39 | mexc | 0 | 0 | 2.37B | 0 | ||
| 40 | whitebit | 0 | 0 | 871.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.36 | $88,803.56 | $16.0B |
| Ethereum (ETH) | 0.12 | $3,089.88 | $10.5B |
| USD Coin (USDC) | 0.01 | $0.999842 | $2.5B |
| Solana (SOL) | 0.61 | $131.715748 | $2.2B |
| XRP (XRP) | -1.78 | $1.959517 | $1.6B |
| TRON | 2.41 | $0.281804 | $1.1B |
| Dogecoin (DOGE) | 0.11 | $0.135739 | $893.9M |
| Litecoin (LTC) | 1.26 | $80.36 | $692.2M |
| Binance Coin (BNB) | -0.66 | $882.47 | $665.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| BEAT Token (BEAT) | 98.93 | $2.844539 | $87M |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,191,305.41 | $1.214103 | $22M |
| Solana (SOL) | 11,594,596.16 | $131.715748 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 818,182.60 | $0.125606 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,191,305.41 | $1.214103 | $22M |
| Solana (SOL) | 11,594,596.16 | $131.715748 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 818,182.60 | $0.125606 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,191,305.41 | $1.214103 | $22M |
| Solana (SOL) | 11,594,596.16 | $131.715748 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 818,182.60 | $0.125606 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 267,541,779.75 | $28.091897 | $13M |
| PAX Gold (PAXG) | 64,540,150.88 | $4,342.913482 | $107M |
| Solana (SOL) | 14,876,311.61 | $131.715748 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,121.21 | $0.999459 | $26M |
| BEAT Token (BEAT) | 786,336.03 | $2.844539 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012256 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012256 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012256 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:08 | GUN | GUN was trading at , %35,94 above yesterday's price. The trading volume is at 49.353.171, . |
| 18:08 | LUNA | LUNA was trading at , %-9,06 above yesterday's price. The trading volume is at 36.108.833, . |
| 18:08 | DEEP | DEEP was trading at , %-1,03 above yesterday's price. The trading volume is at 7.197.834, . |
| 18:08 | ACT | ACT was trading at , %-3,73 above yesterday's price. The trading volume is at 3.506.482, . |
| 18:08 | QTUM | QTUM was trading at , %-1,14 above yesterday's price. The trading volume is at 5.776.215, . |