All Markets |
|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000105 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 10.34M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 442,153,796 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.006026 |
High | $ 0.006130 |
Low | $ 0.005608 |
Open | $ 0.006130 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.006130 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 13.82K |
RSI (9) Indicator | 51.93 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 82.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.34M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.43 |
CCI (20) Indicator | 107.15 |
Stochastic Oscilator (5-1) Indicator | 77.43 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.70 |
Stochastic Oscilator (21-1) Indicator | 91.78 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 7.11B | 31.17M | |
2 | Gateio | U.S.A | 844 | 2 | 3.98B | 27.60M | |
3 | HitBTC | United Kingdom | 590 | 2 | 416.45M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 72.98M | 12.79M | |
5 | UPbit | South Korea | 198 | 2 | 6.55B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 287.26M | 9.88M | |
7 | HuobiPro | Singapore | 471 | 3 | 3.19B | 3.66M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.25B | 1.53M | |
9 | Kucoin | China | 534 | 3 | 1.83B | 1.44M | |
10 | Binance | Malta | 704 | 2 | 39.55B | 1.09M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 174 | 1 | 4.49B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 253 | 2 | 538.70M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 324 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 858.03M | 0 | |
20 | Yobit | Russia | 291 | 0 | 291.11M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 233.37M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.74M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 1.69B | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 6 | 0 | 14.92M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 44.68M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 44.68M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 214 | 0 | 14.07B | 0 | ||
39 | ascendex | 0 | 0 | 5.22M | 0 | ||
40 | mexc | 0 | 0 | 3.43B | 0 | ||
41 | whitebit | 0 | 0 | 5.06B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 1.53B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 1.01 | $98,630.22 | $50.6B |
Ethereum (ETH) | 7.45 | $3,360.26 | $28.6B |
XRP (XRP) | 24.76 | $1.395344 | $12.0B |
Solana (SOL) | 7.08 | $258.970475 | $8.0B |
Dogecoin (DOGE) | 2.10 | $0.389339 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.2B |
Cardano (ADA) | 11.60 | $0.862068 | $2.4B |
Stellar (XLM) | 17.19 | $0.28336 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,796,596.71 | $258.970475 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,796,596.71 | $258.970475 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,796,596.71 | $258.970475 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,758,634.01 | $54.469667 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,248,880.64 | $258.970475 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -13.18 | $0.044454 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007899 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007899 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007899 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $123K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.30 | $0.046348 | $7M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
12:59 | ALT | The volume of the coin traded at 0,114274 , with a increase of %9,01, was 22.434.877 . |
12:59 | QTUM | The volume of the coin traded at 3,38374 , with a increase of %9,37, was 893.561 . |
12:59 | STORJ | The volume of the coin traded at 0,507184 , with a increase of %5,05, was 14.784.133 . |
12:59 | BIT | The volume of the coin traded at 0,840075 , with a increase of %15,78, was 185.498 . |
12:59 | LOOM | The volume of the coin traded at 0,065452 , with a increase of %5,56, was 1.059.848 . |