| All Markets |
|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -0.68 |
| Volume (24 hours) | $ 3.26M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 98,669,573 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001096 |
| High | $ 0.001118 |
| Low | $ 0.001074 |
| Open | $ 0.001104 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001104 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 312.31K |
| RSI (9) Indicator | 59.26 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 174.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.26M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 135.46 |
| CCI (20) Indicator | 88.97 |
| Stochastic Oscilator (5-1) Indicator | 90.24 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.52 |
| Stochastic Oscilator (21-1) Indicator | 80.47 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.55B | 31.17M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 102.01M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 1.18B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 0 | 9.88M |
| 7 |
|
HuobiPro | Singapore | 421 | 3 | 1.63B | 3.66M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 1.53M |
| 9 |
|
Kucoin | China | 513 | 3 | 696.58M | 1.44M |
| 10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 11 | xtpub | 169 | 1 | 3.95B | 754.05K | ||
| 12 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 14 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 15 |
|
Binance | Malta | 546 | 1 | 8.51B | 160.40K |
| 16 |
|
CoinEx | Unknown | 247 | 2 | 79.37M | 52.20K |
| 17 |
|
Catex | China | 44 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 263.27M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 221.74M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 865.68M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 23 |
|
GOPAX | South Korea | 0 | 0 | 1.93M | 0 |
| 24 |
|
CoinZest | South Korea | 0 | 0 | 1.51B | 0 |
| 25 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 26 | coinsuper | 2 | 0 | 71.02M | 0 | ||
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 |
|
BinanceUS | U.S.A | 90 | 0 | 18.54M | 0 |
| 29 | huobijapan | 10 | 0 | 0 | 0 | ||
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | 0 | 0 | 0 | 0 | |||
| 32 | binanceusa | 91 | 0 | 18.54M | 0 | ||
| 33 | zebitex | 5 | 0 | 0 | 0 | ||
| 34 | cryptodotcom | 212 | 0 | 1.59B | 0 | ||
| 35 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 36 | mexc | 0 | 0 | 1.29B | 0 | ||
| 37 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 38 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 39 | LAToken | 63 | 0 | 230.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.75 | $69,513.71 | $19.0B |
| Ethereum (ETH) | 2.51 | $2,137.25 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999854 | $3.3B |
| Solana (SOL) | 1.11 | $81.446150 | $1.4B |
| XRP (XRP) | 1.69 | $1.334248 | $1.4B |
| Dogecoin (DOGE) | -0.10 | $0.091313 | $1.2B |
| Litecoin (LTC) | 0.09 | $53.81 | $1.2B |
| TRON | -1.00 | $0.316025 | $579.4M |
| Binance Coin (BNB) | 1.38 | $605.16 | $364.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 79.58 | $0.183172 | $235M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 30.30 | $0.124110 | $107M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,169,455.46 | $81.446150 | $1B |
| LightChain (LIGHT) | 4,776,109.66 | $0.164779 | $2M |
| USDG (USDG) | 1,696,235.75 | $1.000160 | $49M |
| Uniswap Protocol Token (UNI) | 212,051.04 | $3.133471 | $53M |
| SSVCoin (SSV) | 114,057.75 | $2.202103 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,169,455.46 | $81.446150 | $1B |
| LightChain (LIGHT) | 4,776,109.66 | $0.164779 | $2M |
| USDG (USDG) | 1,696,235.75 | $1.000160 | $49M |
| Uniswap Protocol Token (UNI) | 212,051.04 | $3.133471 | $53M |
| SSVCoin (SSV) | 114,057.75 | $2.202103 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,169,455.46 | $81.446150 | $1B |
| LightChain (LIGHT) | 4,776,109.66 | $0.164779 | $2M |
| USDG (USDG) | 1,696,235.75 | $1.000160 | $49M |
| Uniswap Protocol Token (UNI) | 212,051.04 | $3.133471 | $53M |
| SSVCoin (SSV) | 114,057.75 | $2.202103 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,195,832.48 | $16.925573 | $3M |
| PAX Gold (PAXG) | 69,075,181.80 | $4,648.075713 | $229M |
| Solana (SOL) | 9,198,697.16 | $81.446150 | $1B |
| Condensate (RAIN) | 2,633,684.10 | $0.006584 | $15M |
| Sp8de (SPX) | 275,229.89 | $0.282764 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -14.58 | $0.004570 | $16M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027513 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027513 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027513 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.89 | $0.027513 | $10M |
| DeepCloud AI (DEEP) | -98.60 | $0.027628 | $3M |
| Meme (MEME) | -93.61 | $0.000507 | $2M |
| HyperionX (TREE) | -93.54 | $0.064413 | $84M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:24 | SKY | The volume of the coin traded at 0,078167 , with a increase of %5,82, was 9.833.697 . |
| 01:24 | SUPER | The volume of the coin traded at 0,12411 , with a increase of %30,3, was 75.949.234 . |
| 01:24 | TREE | The volume of the coin traded at 0,064413 , with a increase of %14,01, was 62.426.918 . |
| 01:24 | GUN | The volume of the coin traded at 0,015455 , with a increase of %10,05, was 3.592.120 . |
| 01:24 | LIT | The volume of the coin traded at 1,039252 , with a increase of %4,93, was 17.410.968 . |