Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 34.78 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -65.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.74 |
CCI (20) Indicator | -39.79 |
Stochastic Oscilator (5-1) Indicator | 16.95 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.70 |
Stochastic Oscilator (21-1) Indicator | 40.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.86B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.36B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.79B | 67.89K |
4 | LAToken | 67 | 1 | 111.25M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.55B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 294.09M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 192.31M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 594 | 1 | 18.23B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 525 | 1 | 1.48B | 2.59K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 645.80M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 141.81M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 225.16M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 409.83M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.67M | 0 |
24 | mexc | 0 | 0 | 3.97B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 21.47M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 91 | 0 | 21.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.3B |
Bitcoin (BTC) | -0.01 | $109,606.75 | $20.0B |
Ethereum (ETH) | 0 | $2,583.83 | $12.9B |
XRP (XRP) | 0.67 | $2.268871 | $3.0B |
Solana (SOL) | -0.61 | $151.459251 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999996 | $2.7B |
Dogecoin (DOGE) | 0.06 | $0.171632 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $705.8M |
Cardano (ADA) | 0.11 | $0.595647 | $598.0M |
Litecoin (LTC) | 2.90 | $90.11 | $539.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Muse (MUSE) | 21.43 | $8.852000 | $314K |
GunCoin (GUN) | 18.34 | $0.031874 | $46M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,580.57 | $151.459251 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 516,065.83 | $7.623769 | $425M |
Save The Ocean (STO) | 459,203.09 | $0.070503 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,580.57 | $151.459251 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 516,065.83 | $7.623769 | $425M |
Save The Ocean (STO) | 459,203.09 | $0.070503 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,580.57 | $151.459251 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 516,065.83 | $7.623769 | $425M |
Save The Ocean (STO) | 459,203.09 | $0.070503 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,409,116.62 | $43.407968 | $35M |
PAX Gold (PAXG) | 49,576,315.62 | $3,335.997007 | $40M |
Solana (SOL) | 17,106,208.02 | $151.459251 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,819.29 | $1.000099 | $51M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.37 | $0.005482 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027043 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006220 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027043 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006220 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027043 | $15M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006220 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006220 | $60M |
Nervos Network (CKB) | -98.63 | $0.003550 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.17 | $0.005912 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:55 | XTZ | XTZ was trading at , %0,42 above yesterday's price. The trading volume is at 3.811.564, . |
21:55 | BUZZ | BUZZ was trading at , %8,02 above yesterday's price. The trading volume is at 1.659.363, . |
21:55 | BAT | BAT was trading at , %-0,92 above yesterday's price. The trading volume is at 1.786.348, . |
21:55 | ETH | ETH was trading at , %0, above yesterday's price. The trading volume is at 7.935.851.927, . |
21:55 | KDA | KDA was trading at , %-0,18 above yesterday's price. The trading volume is at 1.685.961, . |