Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.499689 |
% Change (24 hours) | 6.11 |
Volume (24 hours) | $ 5.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,631,134 |
Total Amount in Circulation | 2,968,173 MLN |
Close | $ 8.675991 |
High | $ 8.790601 |
Low | $ 7.829135 |
Open | $ 8.176301 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.176301 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 332.98K |
RSI (9) Indicator | 42.29 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -46.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.63M |
Moving Average (9) | 8.19 |
93.87 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.18 |
CCI (20) Indicator | -80.01 |
Stochastic Oscilator (5-1) Indicator | 69.96 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.53 |
Stochastic Oscilator (21-1) Indicator | 12.51 |
SAR Indicator | 10.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.49 |
CLS Indicator | 0 |
ADX Indicator | 23.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 0 | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 3.20B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.80B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.46B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.70B | 63.79K | ||
8 |
![]() |
Binance | Malta | 614 | 2 | 17.54B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.88B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 237.05M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 229.82M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 226.35M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 258.84M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.92B | 0 |
24 | mexc | 0 | 0 | 3.34B | 0 | ||
25 | whitebit | 0 | 0 | 779.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.17 | $91,293.38 | $26.9B |
Ethereum (ETH) | 8.40 | $1,699.55 | $11.4B |
USD Coin (USDC) | -0.01 | $0.999831 | $3.4B |
Solana (SOL) | 7.00 | $144.684447 | $3.3B |
XRP (XRP) | 4.20 | $2.157191 | $2.5B |
Dogecoin (DOGE) | 9.67 | $0.171754 | $1.1B |
Tether (USDT) | 0.05 | $1.00 | $1.1B |
Binance Coin (BNB) | 1.87 | $608.50 | $563.8M |
Cardano (ADA) | 6.15 | $0.657195 | $525.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,315,294.93 | $14.276689 | $11M |
Solana (SOL) | 12,736,206.97 | $144.684447 | $3B |
Everest (ID) | 4,772,800.02 | $0.186620 | $12M |
Render Token (RNDR) | 1,546,833.07 | $4.489200 | $7M |
FCoin (FX) | 554,876.55 | $0.106500 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,315,294.93 | $14.276689 | $11M |
Solana (SOL) | 12,736,206.97 | $144.684447 | $3B |
Everest (ID) | 4,772,800.02 | $0.186620 | $12M |
Render Token (RNDR) | 1,546,833.07 | $4.489200 | $7M |
FCoin (FX) | 554,876.55 | $0.106500 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,315,294.93 | $14.276689 | $11M |
Solana (SOL) | 12,736,206.97 | $144.684447 | $3B |
Everest (ID) | 4,772,800.02 | $0.186620 | $12M |
Render Token (RNDR) | 1,546,833.07 | $4.489200 | $7M |
FCoin (FX) | 554,876.55 | $0.106500 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,952,355.06 | $41.470008 | $18M |
Goldmaxcoin (GOLDM) | 66,713,397.89 | $14.276689 | $11M |
PAX Gold (PAXG) | 50,651,435.37 | $3,408.341815 | $181M |
Solana (SOL) | 16,341,039.29 | $144.684447 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,650.54 | $0.999724 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030284 | $14M |
Amp (AMP) | -99.64 | $0.004040 | $97M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030284 | $14M |
Amp (AMP) | -99.64 | $0.004040 | $97M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030284 | $14M |
Amp (AMP) | -99.64 | $0.004040 | $97M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006514 | $19M |
Nervos Network (CKB) | -98.14 | $0.004840 | $7M |
Düber (DBR) | -94.01 | $0.015317 | $15M |
Hour | Coin | Explanation |
---|---|---|
21:43 | AMP | The volume of the coin traded at 0,00405 , with a increase of %10,65, was 46.511.540 . |
21:43 | CRO | The volume of the coin traded at 0,090254 , with a increase of %10,07, was 47.657.837 . |
21:43 | AERO | The volume of the coin traded at 0,430889 , with a increase of %10,01, was 5.985.047 . |
21:43 | RSR | The volume of the coin traded at 0,008665 , with a increase of %9,98, was 33.986.967 . |
21:43 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |