|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.975734 |
% Change (24 hours) | 6.63 |
Volume (24 hours) | $ 6.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 46,290,584 |
Total Amount in Circulation | 2,069,315 MLN |
Close | $ 15.685013 |
High | $ 17.127417 |
Low | $ 14.707956 |
Open | $ 14.709279 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 14.709279 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 374.85K |
RSI (9) Indicator | 44.96 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -43.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.56M |
Moving Average (9) | 14.99 |
93.87 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.69 |
CCI (20) Indicator | -57.95 |
Stochastic Oscilator (5-1) Indicator | 54.29 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.67 |
Stochastic Oscilator (21-1) Indicator | 41.67 |
SAR Indicator | 15.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 39.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 117.87M | 795.55K | |
2 | OKEX | China | 297 | 1 | 2.13B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.04B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 1.73B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 677.73M | 107.17K | |
7 | cryptodotcom | 214 | 1 | 4.64B | 63.79K | ||
8 | Binance | Malta | 804 | 2 | 14.73B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.34B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 177.24M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 232 | 1 | 128.75M | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 648.80M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 157.81M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 497.11K | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 2.99B | 0 | |
24 | mexc | 0 | 0 | 1.62B | 0 | ||
25 | whitebit | 0 | 0 | 2.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.09 | $62,903.75 | $24.2B |
Ethereum (ETH) | 1.99 | $2,448.72 | $10.3B |
Solana (SOL) | 3.12 | $141.519486 | $2.3B |
USD Coin (USDC) | 0 | $0.999808 | $1.4B |
XRP (XRP) | -1.00 | $0.580756 | $942.3M |
Binance Coin (BNB) | 0.55 | $562.20 | $603.7M |
Dogecoin (DOGE) | -0.47 | $0.104110 | $478.5M |
Tether (USDT) | 0 | $1.00 | $438.5M |
Swipe (SXP) | 59.81 | $0.332400 | $362.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 59.81 | $0.332400 | $362M |
ALTcoin (ALT) | 25.42 | $0.110998 | $136M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,457,601.21 | $141.519486 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,457,601.21 | $141.519486 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,457,601.21 | $141.519486 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,447,245.05 | $44.146971 | $9M |
Goldmaxcoin (GOLDM) | 114,457,020.44 | $24.493824 | $8M |
PAX Gold (PAXG) | 38,449,718.57 | $2,587.288292 | $8M |
Solana (SOL) | 15,983,578.08 | $141.519486 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,526.49 | $0.999010 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.34 | $0.005391 | $594K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -97.00 | $0.016054 | $51M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:32 | AMB | The volume of the coin traded at 0,007854 , with a increase of %6,, was 888.101 . |
05:32 | AST | The volume of the coin traded at 0,0843 , with a increase of %4,59, was 346.269 . |
05:32 | ZRX | The volume of the coin traded at 0,312776 , with a increase of %5,45, was 869.114 . |
05:32 | SXP | The volume of the coin traded at 0,3314 , with a increase of %59,33, was 610.056 . |
05:32 | GAS | The volume of the coin traded at 3,501055 , with a increase of %4,39, was 5.208.283 . |