|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 1.115756 |
% Change (24 hours) | 7.59 |
Volume (24 hours) | $ 6.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 46,290,584 |
Total Amount in Circulation | 2,069,315 MLN |
Close | $ 15.825035 |
High | $ 17.127417 |
Low | $ 14.707956 |
Open | $ 14.709279 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 14.709279 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 379.86K |
RSI (9) Indicator | 44.96 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -43.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.70M |
Moving Average (9) | 14.99 |
93.87 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.69 |
CCI (20) Indicator | -57.95 |
Stochastic Oscilator (5-1) Indicator | 54.29 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.67 |
Stochastic Oscilator (21-1) Indicator | 41.67 |
SAR Indicator | 15.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 39.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 120.85M | 795.55K | |
2 | OKEX | China | 297 | 1 | 2.16B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.04B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 1.76B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 690.22M | 107.17K | |
7 | cryptodotcom | 214 | 1 | 4.49B | 63.79K | ||
8 | Binance | Malta | 804 | 2 | 14.93B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 2.37B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 177.24M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 232 | 1 | 130.62M | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 659.28M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 157.81M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 497.11K | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 2.99B | 0 | |
24 | mexc | 0 | 0 | 1.65B | 0 | ||
25 | whitebit | 0 | 0 | 2.72B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.39 | $63,090.26 | $24.6B |
Ethereum (ETH) | 2.27 | $2,455.45 | $10.4B |
Solana (SOL) | 3.68 | $142.286716 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.4B |
XRP (XRP) | -0.81 | $0.581897 | $953.8M |
Binance Coin (BNB) | 0.88 | $564.10 | $613.5M |
Dogecoin (DOGE) | -0.08 | $0.104527 | $486.1M |
Tether (USDT) | -0.01 | $1.00 | $444.6M |
Swipe (SXP) | 59.33 | $0.331400 | $367.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 59.33 | $0.331400 | $367M |
ALTcoin (ALT) | 25.77 | $0.111312 | $138M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,833,086.34 | $24.542550 | $8M |
Solana (SOL) | 12,525,139.04 | $142.286716 | $2B |
Everest (ID) | 9,232,575.75 | $0.360998 | $12M |
Render Token (RNDR) | 1,763,132.19 | $5.116900 | $12M |
SSVCoin (SSV) | 1,135,437.49 | $21.904518 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,833,086.34 | $24.542550 | $8M |
Solana (SOL) | 12,525,139.04 | $142.286716 | $2B |
Everest (ID) | 9,232,575.75 | $0.360998 | $12M |
Render Token (RNDR) | 1,763,132.19 | $5.116900 | $12M |
SSVCoin (SSV) | 1,135,437.49 | $21.904518 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,833,086.34 | $24.542550 | $8M |
Solana (SOL) | 12,525,139.04 | $142.286716 | $2B |
Everest (ID) | 9,232,575.75 | $0.360998 | $12M |
Render Token (RNDR) | 1,763,132.19 | $5.116900 | $12M |
SSVCoin (SSV) | 1,135,437.49 | $21.904518 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,223,594.88 | $44.228488 | $10M |
Goldmaxcoin (GOLDM) | 114,684,711.45 | $24.542550 | $8M |
PAX Gold (PAXG) | 38,490,595.61 | $2,590.038908 | $8M |
Solana (SOL) | 16,070,231.55 | $142.286716 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,961.33 | $0.998913 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008791 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111312 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008791 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111312 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008791 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.89 | $0.111312 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.34 | $0.005399 | $601K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.97 | $0.016213 | $53M |
Augur (REP) | -96.85 | $0.296000 | $67K |
Hour | Coin | Explanation |
---|---|---|
06:02 | GAS | The volume of the coin traded at 3,548623 , with a increase of %5,81, was 5.696.352 . |
06:02 | FCT | The volume of the coin traded at 0,034571 , with a increase of %14,56, was 183.165 . |
06:02 | DYDX | The volume of the coin traded at 0,937297 , with a increase of %5,54, was 31.189.227 . |
06:02 | COTI | The volume of the coin traded at 0,1128 , with a increase of %4,74, was 9.233.120 . |
06:02 | OMG | The volume of the coin traded at 0,323858 , with a increase of %7,57, was 674.960 . |