| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.001404 |
| % Change (24 hours) | 0.16 |
| Volume (24 hours) | $ 4.89M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 869,463,014 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.869463 |
| High | $ 0.881650 |
| Low | $ 0.859674 |
| Open | $ 0.868059 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.868059 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 906.34K |
| RSI (9) Indicator | 38.75 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -170.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.89M |
| Moving Average (9) | 0.90 |
| 1.94 | |
| Beta Indicator | 1.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -193.05 |
| CCI (20) Indicator | -193.93 |
| Stochastic Oscilator (5-1) Indicator | 1.58 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.27 |
| Stochastic Oscilator (21-1) Indicator | 3.26 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 1.09B | 2.94M |
| 2 |
|
Binance | Malta | 547 | 3 | 7.22B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.34B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 278.88M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 89.33M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 94.86M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 208.35M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 308.61M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 924.14M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 61.90M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 1.09B | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.16B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 1.33B | 0 |
| 22 | LAToken | 63 | 0 | 141.62M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.73B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 2.10B | 0 | ||
| 29 | whitebit | 0 | 0 | 881.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | -0.69 | $66,216.27 | $20.6B |
| Ethereum (ETH) | 0.28 | $1,996.18 | $6.0B |
| USD Coin (USDC) | -0.01 | $0.999732 | $3.0B |
| XRP (XRP) | 0.27 | $1.338134 | $1.4B |
| Solana (SOL) | -0.50 | $82.926391 | $1.2B |
| TRON | 0.44 | $0.312108 | $922.8M |
| Litecoin (LTC) | 0.38 | $54.01 | $836.4M |
| Dogecoin (DOGE) | 1.26 | $0.091198 | $478.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,656,613.45 | $6.226096 | $4M |
| Solana (SOL) | 7,299,758.32 | $82.926391 | $1B |
| LightChain (LIGHT) | 4,481,351.97 | $0.154610 | $5M |
| USDG (USDG) | 1,695,753.49 | $0.999875 | $16M |
| Atletico de Madrid Fan Token (ATM) | 631,599.19 | $0.993663 | $979K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,656,613.45 | $6.226096 | $4M |
| Solana (SOL) | 7,299,758.32 | $82.926391 | $1B |
| LightChain (LIGHT) | 4,481,351.97 | $0.154610 | $5M |
| USDG (USDG) | 1,695,753.49 | $0.999875 | $16M |
| Atletico de Madrid Fan Token (ATM) | 631,599.19 | $0.993663 | $979K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,656,613.45 | $6.226096 | $4M |
| Solana (SOL) | 7,299,758.32 | $82.926391 | $1B |
| LightChain (LIGHT) | 4,481,351.97 | $0.154610 | $5M |
| USDG (USDG) | 1,695,753.49 | $0.999875 | $16M |
| Atletico de Madrid Fan Token (ATM) | 631,599.19 | $0.993663 | $979K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,172,642.61 | $18.603138 | $4M |
| PAX Gold (PAXG) | 66,890,950.99 | $4,501.098821 | $200M |
| Goldmaxcoin (GOLDM) | 29,093,804.96 | $6.226096 | $4M |
| Solana (SOL) | 9,365,880.41 | $82.926391 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,056.40 | $0.999102 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006277 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005809 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006277 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005809 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006277 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005809 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.84 | $0.028872 | $13M |
| DeepCloud AI (DEEP) | -98.71 | $0.025445 | $4M |
| HyperionX (TREE) | -94.04 | $0.059361 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:03 | ASTR | The volume of the coin traded at 0,007359 , with a decrease of %-3,84, was 1.799.127 . |
| 15:03 | ROSE | The volume of the coin traded at 0,01052 , with a decrease of %-2,95, was 2.735.228 . |
| 15:03 | BIO | The volume of the coin traded at 0,01615 , with a decrease of %-3,55, was 4.099.827 . |
| 15:03 | TWT | The volume of the coin traded at 0,434369 , with a decrease of %-7,73, was 3.509.949 . |
| 15:03 | RSR | The volume of the coin traded at 0,001591 , with a decrease of %-6,16, was 2.150.687 . |