| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.000859 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 4.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 878,134,998 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.878135 |
| High | $ 0.894179 |
| Low | $ 0.873426 |
| Open | $ 0.877276 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.877276 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 623.89K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -54.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.11M |
| Moving Average (9) | 0.90 |
| 1.94 | |
| Beta Indicator | 1.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.76 |
| CCI (20) Indicator | -104.59 |
| Stochastic Oscilator (5-1) Indicator | 36.49 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.27 |
| Stochastic Oscilator (21-1) Indicator | 30.70 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 720.26M | 2.94M |
| 2 |
|
Binance | Malta | 547 | 3 | 3.80B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 972.95M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 183.54M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 54.30M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 56.48M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 227.39M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 121.08M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 543.53M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 47.27M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 550.00M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 520.16M | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 861.26M | 0 |
| 22 | LAToken | 63 | 0 | 45.99M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 856.31M | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.11B | 0 | ||
| 29 | whitebit | 0 | 0 | 725.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.34 | $66,474.70 | $10.4B |
| Ethereum (ETH) | -1.41 | $1,991.08 | $3.5B |
| TRON | 1.01 | $0.319277 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999789 | $1.2B |
| Litecoin (LTC) | -1.80 | $53.54 | $927.5M |
| Solana (SOL) | -1.72 | $81.753472 | $810.9M |
| Dogecoin (DOGE) | -3.47 | $0.090286 | $709.7M |
| XRP (XRP) | -1.66 | $1.324700 | $627.7M |
| Avalanche (AVAX) | -2.25 | $8.670002 | $323.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| IoTeX Network (IOTX) | 50.44 | $0.013639 | $3M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Sentinel (SENT) | 24.77 | $0.019979 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,196,508.48 | $81.753472 | $811M |
| LightChain (LIGHT) | 4,341,658.12 | $0.149791 | $3M |
| USDG (USDG) | 1,695,761.23 | $0.999880 | $6M |
| Uniswap Protocol Token (UNI) | 227,151.15 | $3.356499 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,196,508.48 | $81.753472 | $811M |
| LightChain (LIGHT) | 4,341,658.12 | $0.149791 | $3M |
| USDG (USDG) | 1,695,761.23 | $0.999880 | $6M |
| Uniswap Protocol Token (UNI) | 227,151.15 | $3.356499 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,196,508.48 | $81.753472 | $811M |
| LightChain (LIGHT) | 4,341,658.12 | $0.149791 | $3M |
| USDG (USDG) | 1,695,761.23 | $0.999880 | $6M |
| Uniswap Protocol Token (UNI) | 227,151.15 | $3.356499 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 66,958,296.96 | $4,505.630531 | $65M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,233,407.15 | $81.753472 | $811M |
| UnitaryStatus Dollar (USDE) | 5,774,485.62 | $0.999003 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -12.16 | $0.455399 | $13M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006127 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005691 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031563 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006127 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005691 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031563 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006127 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005691 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031563 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.74 | $0.024964 | $2M |
| Triaconta (TRIA) | -98.73 | $0.031563 | $12M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.12 | $0.058565 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:14 | TIA | The volume of the coin traded at 0,29137 , with a decrease of %-2,68, was 5.345.387 . |
| 18:14 | YGG | The volume of the coin traded at 0,037809 , with a decrease of %-2,47, was 659.958 . |
| 18:14 | FET | The volume of the coin traded at 0,234376 , with a decrease of %-6,16, was 48.947.700 . |
| 18:14 | ALCH | The volume of the coin traded at 0,069541 , with a decrease of %-6,24, was 661.402 . |
| 18:14 | ARB | The volume of the coin traded at 0,088565 , with a decrease of %-2,97, was 8.572.005 . |