HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.010700 |
% Change (24 hours) | -0.89 |
Volume (24 hours) | $ 5.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,185,079,794 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.185080 |
High | $ 1.218632 |
Low | $ 1.178228 |
Open | $ 1.195780 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.195780 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.10M |
RSI (9) Indicator | 52.61 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 42.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.01M |
Moving Average (9) | 1.06 |
1.94 | |
Beta Indicator | 1.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.99 |
CCI (20) Indicator | 30.05 |
Stochastic Oscilator (5-1) Indicator | 57.69 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.28 |
Stochastic Oscilator (21-1) Indicator | 94.62 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 21.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.66B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 9.37B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 247.66M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 79.44M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 155.14M | 158.51K |
7 | bequant | 91 | 3 | 145.96M | 158.51K | ||
8 | probit | 117 | 1 | 506.27M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 224.08M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 77.04M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 234.50M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 453.18M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 709.16M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 874.92M | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 308.08M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 913.24M | 0 |
25 | LAToken | 68 | 0 | 60.97M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 1.91B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.15B | 0 | ||
30 | whitebit | 0 | 0 | 631.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.34 | $107,404.60 | $11.6B |
Ethereum (ETH) | -0.76 | $2,428.77 | $5.7B |
Solana (SOL) | 3.75 | $147.275398 | $2.5B |
XRP (XRP) | 4.30 | $2.189491 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999802 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $434.3M |
Dogecoin (DOGE) | 1.34 | $0.162990 | $428.6M |
Cardano (ADA) | 1.33 | $0.561139 | $333.8M |
TRON | 1.59 | $0.275503 | $271.9M |
Binance Coin (BNB) | 0.23 | $646.53 | $269.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 53.81 | $0.027309 | $64M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 28.40 | $0.066000 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026280 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005377 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026280 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005377 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003437 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026280 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005377 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005377 | $11M |
Nervos Network (CKB) | -98.71 | $0.003341 | $4M |
Bifrost (BFC) | -96.49 | $0.044028 | $1M |
Popsicle Finance (ICE) | -95.73 | $0.005231 | $5M |
Hour | Coin | Explanation |
---|---|---|
13:48 | XRP | The volume of the coin traded at 2,18902 , with a increase of %4,28, was 1.194.746.101 . |
13:48 | BORA | The volume of the coin traded at 0,112239 , with a increase of %9,08, was 760.755 . |
13:48 | SYS | The volume of the coin traded at 0,035499 , with a increase of %3,38, was 319.040 . |
13:48 | DEEP | The volume of the coin traded at 0,134364 , with a increase of %5,17, was 4.224.130 . |
13:48 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |