HuobiPro Binance Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
All Markets |
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.000593 |
% Change (24 hours) | 2.09 |
Volume (24 hours) | $ 2.64M |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 22,475,128 |
Total Amount in Circulation | 788,601,156 NKN |
Close | $ 0.029000 |
High | $ 0.029000 |
Low | $ 0.027300 |
Open | $ 0.028407 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.028407 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 149.80K |
RSI (9) Indicator | 35.95 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | -51.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.64M |
Moving Average (9) | 0.03 |
0.38 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.37 |
CCI (20) Indicator | -82.28 |
Stochastic Oscilator (5-1) Indicator | 62.07 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.00 |
Stochastic Oscilator (21-1) Indicator | 15.93 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.13B | 671.83K |
2 |
![]() |
Binance | Malta | 596 | 2 | 13.27B | 651.28K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.06B | 190.83K |
4 |
![]() |
Kucoin | China | 529 | 2 | 805.24M | 188.01K |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.09B | 180.74K |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.41B | 145.42K |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.44B | 139.42K |
9 | cryptodotcom | 213 | 1 | 1.36B | 134.96K | ||
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 3.23K |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.01M | 0 |
12 | LAToken | 68 | 0 | 119.07M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 70 | 0 | 0 | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 179.27M | 0 |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 168.23M | 0 |
17 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
18 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
19 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
20 | mexc | 0 | 0 | 2.78B | 0 | ||
21 | whitebit | 0 | 0 | 1.45B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.04 | $108,314.73 | $17.1B |
Ethereum (ETH) | 1.78 | $2,569.86 | $8.6B |
Solana (SOL) | 2.18 | $156.571200 | $2.4B |
XRP (XRP) | 1.05 | $2.305519 | $1.8B |
USD Coin (USDC) | 0 | $0.999855 | $1.8B |
Dogecoin (DOGE) | 1.27 | $0.187116 | $699.4M |
Binance Coin (BNB) | 1.01 | $659.67 | $426.3M |
TRON | -0.24 | $0.283321 | $380.8M |
Cardano (ADA) | 1.93 | $0.686284 | $341.1M |
Avalanche (AVAX) | 1.75 | $21.324598 | $304.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 27.75 | $0.107937 | $52M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,782,576.02 | $156.571200 | $2B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,374,905.27 | $3.990265 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 580,004.75 | $0.089046 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,782,576.02 | $156.571200 | $2B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,374,905.27 | $3.990265 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 580,004.75 | $0.089046 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,782,576.02 | $156.571200 | $2B |
Everest (ID) | 4,637,404.32 | $0.181326 | $9M |
Render Token (RNDR) | 1,374,905.27 | $3.990265 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 580,004.75 | $0.089046 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,004,055.79 | $46.515436 | $57M |
PAX Gold (PAXG) | 49,863,085.71 | $3,355.293766 | $23M |
Solana (SOL) | 17,683,568.35 | $156.571200 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,914.82 | $1.000808 | $90M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027011 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.68 | $0.006500 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027011 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.68 | $0.006500 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027011 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.68 | $0.006500 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006500 | $7M |
Nervos Network (CKB) | -98.42 | $0.004116 | $4M |
Bifrost (BFC) | -97.25 | $0.034506 | $3M |
Düber (DBR) | -94.46 | $0.014167 | $13M |
Hour | Coin | Explanation |
---|---|---|
20:28 | LTO | The volume of the coin traded at 0,033508 , with a increase of %5,89, was 635.188 . |
20:28 | ADX | The volume of the coin traded at 0,095087 , with a increase of %7,3, was 703.191 . |
20:28 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
20:28 | HFT | The volume of the coin traded at 0,061994 , with a increase of %7,26, was 5.895.321 . |
20:28 | ICX | The volume of the coin traded at 0,17216 , with a increase of %11,11, was 22.681.381 . |