Binance HuobiPro Gateio Kucoin UPbit huobikorea Coinbase DigiFinex cryptodotcom Bittrex All Exchanges |
NKN/BTC All Markets |
|
Coin Symbol | NKN |
Coin Name | NKN |
24 hours of change | 0.008099 |
% Change (24 hours) | 8.32 |
Volume (24 hours) | $ 8.67M |
Algorithm | N/A |
Approval Method | PoR |
Block Mining Award | .00 |
Market Capacity | $ 84,147,417 |
Total Amount in Circulation | 781,329,001 NKN |
Close | $ 0.105499 |
High | $ 0.108897 |
Low | $ 0.097400 |
Open | $ 0.097400 |
7 Days High | $ 0.037600 |
7 Days Low | $ 0.028640 |
Yesterday Close | $ 0.097400 |
Yesterday High | $ 0.032070 |
Yesterday Low | $ 0.031720 |
Yesterday Open | $ 0.031950 |
30 Days High | $ 0.043360 |
30 Days Low | $ 0.021740 |
52 Days High | $ 0.064930 |
52 Days Low | $ 0.006573 |
High since the New Year | $ 0.043360 |
Low Since New Year | $ 0.006573 |
1 Week Previous Price | $ 0.030870 |
1 Month Previous Price | $ 0.030870 |
1 Year Previous Price | $ 0.017010 |
Christmas Price | $ 0.030870 |
24-hour Direct Volume | $ 339.71K |
RSI (9) Indicator | 43.89 |
RSI (14) Indicator | 62.82 |
CCI (10) Indicator | -20.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.67M |
Moving Average (9) | 0.10 |
0.38 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.99 |
CCI (20) Indicator | -72.28 |
Stochastic Oscilator (5-1) Indicator | 92.99 |
Stochastic Oscilator (5-3) Indicator | 46.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.09 |
Stochastic Oscilator (21-1) Indicator | 18.01 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 21.05B | 709.52K | |
2 | HuobiPro | Singapore | 456 | 2 | 2.16B | 671.83K | |
3 | Gateio | U.S.A | 842 | 2 | 1.73B | 190.83K | |
4 | Kucoin | China | 531 | 2 | 1.10B | 188.01K | |
5 | UPbit | South Korea | 197 | 1 | 4.55B | 180.74K | |
6 | huobikorea | 445 | 3 | 0 | 171.20K | ||
7 | Coinbase | U.S.A | 283 | 2 | 4.45B | 145.42K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.85B | 139.42K | |
9 | cryptodotcom | 213 | 1 | 8.09B | 134.96K | ||
10 | Bittrex | U.S.A | 321 | 1 | 0 | 3.23K | |
11 | Bilaxy | Republic of Seychelles | 0 | 0 | 461.86M | 0 | |
12 | LAToken | 68 | 0 | 507.33M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 78 | 0 | 0 | 0 | ||
15 | HitBTC | United Kingdom | 585 | 0 | 118.94M | 0 | |
16 | CoinEx | Unknown | 252 | 0 | 356.08M | 0 | |
17 | ZB | China | 55 | 0 | 1.04M | 0 | |
18 | BCEX | China | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | mexc | 0 | 0 | 3.57B | 0 | ||
21 | whitebit | 0 | 0 | 4.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.56 | $0.000981 | $673.3B |
Bitcoin (BTC) | 4.60 | $98,144.61 | $26.8B |
Ethereum (ETH) | 3.10 | $3,472.75 | $14.3B |
XRP (XRP) | 3.19 | $2.298414 | $4.2B |
Solana (SOL) | 7.00 | $200.749711 | $3.0B |
Dogecoin (DOGE) | 5.09 | $0.334333 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.4B |
Hedera Hashgraph (HBAR) | 10.88 | $0.313753 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $974.6M |
Chainlink (LINK) | 3.86 | $24.74 | $883.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 69.53 | $0.218700 | $327M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,671,529.51 | $200.749711 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,671,529.51 | $200.749711 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,671,529.51 | $200.749711 | $3B |
Everest (ID) | 12,406,851.97 | $0.485112 | $34M |
Render Token (RNDR) | 2,687,022.22 | $7.798029 | $11M |
SSVCoin (SSV) | 1,241,743.34 | $23.955158 | $21M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 824,938,262.56 | $86.618528 | $35M |
PAX Gold (PAXG) | 39,003,044.31 | $2,624.521580 | $7M |
Solana (SOL) | 22,673,235.35 | $200.749711 | $3B |
Creditcoin (CTC) | 9,851,037.77 | $1.281633 | $47M |
UnitaryStatus Dollar (USDE) | 5,774,248.43 | $0.998962 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002272 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002272 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
PlatON Network (LAT) | -99.82 | $0.010214 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008309 | $34M |
Cryptonite (XCN) | -98.83 | $0.002272 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.37 | $0.006324 | $67M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.28 | $0.000038 | $33M |
Bifrost (BFC) | -96.25 | $0.047015 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:48 | BLAST | The volume of the coin traded at 0,010113 , with a increase of %9,66, was 22.638.457 . |
05:48 | DENT | The volume of the coin traded at 0,001333 , with a increase of %8,99, was 2.992.391 . |
05:48 | XLM | The volume of the coin traded at 0,39252 , with a increase of %7,96, was 276.140.550 . |
05:48 | VTHO | The volume of the coin traded at 0,003077 , with a increase of %11,92, was 3.728.944 . |
05:48 | KEY | The volume of the coin traded at 0,000965 , with a increase of %38,05, was 336.542 . |