|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.805606 |
| % Change (24 hours) | 7.40 |
| Volume (24 hours) | $ 17.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 124,527,325 |
| Total Amount in Circulation | 10,654,308 NMR |
| Close | $ 11.687979 |
| High | $ 11.734264 |
| Low | $ 10.699932 |
| Open | $ 10.882373 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 10.882373 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 8.77M |
| RSI (9) Indicator | 45.00 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -45.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.01M |
| Moving Average (9) | 11.00 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.69 |
| CCI (20) Indicator | -40.62 |
| Stochastic Oscilator (5-1) Indicator | 4.48 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.87 |
| Stochastic Oscilator (21-1) Indicator | 21.25 |
| SAR Indicator | 13.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 27.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 6.55B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.37B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 607.34M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 992.23M | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 948.90M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 789.71M | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 724.99M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 954.62M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 96.45M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.04B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 106.21M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 23.03M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 689.17M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.38M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 307.80M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.60B | 0 | ||
| 23 | LAToken | 63 | 0 | 129.25M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 2.88M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 2.88M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.01 | $88,214.93 | $10.2B |
| Ethereum (ETH) | -3.76 | $2,941.13 | $5.7B |
| Solana (SOL) | -3.87 | $128.571870 | $1.5B |
| XRP (XRP) | -1.62 | $2.006991 | $1.4B |
| USD Coin (USDC) | 0.01 | $0.999719 | $987.6M |
| TRON | -1.83 | $0.284545 | $788.8M |
| Dogecoin (DOGE) | -3.19 | $0.135613 | $699.8M |
| ZCash (ZEC) | 0.01 | $342.553291 | $607.8M |
| Binance Coin (BNB) | -2.33 | $873.91 | $555.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 60.14 | $0.020321 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,208,059.62 | $1.076682 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,317,846.29 | $128.571870 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,187.13 | $0.112099 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,208,059.62 | $1.076682 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,317,846.29 | $128.571870 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,187.13 | $0.112099 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,208,059.62 | $1.076682 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,317,846.29 | $128.571870 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,187.13 | $0.112099 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 288,752,751.96 | $30.319049 | $8M |
| PAX Gold (PAXG) | 62,498,832.91 | $4,205.553195 | $22M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,521,231.58 | $128.571870 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,430.41 | $0.999686 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012582 | $6M |
| Amp (AMP) | -99.81 | $0.002129 | $5M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| FileCoin (FIL) | -95.61 | $1.435522 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012582 | $6M |
| Amp (AMP) | -99.81 | $0.002129 | $5M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| FileCoin (FIL) | -95.61 | $1.435522 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.012582 | $6M |
| Amp (AMP) | -99.81 | $0.002129 | $5M |
| Beam (BEAM) | -99.35 | $0.003197 | $3M |
| FileCoin (FIL) | -95.61 | $1.435522 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.40 | $0.003197 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002602 | $7M |
| DeepCloud AI (DEEP) | -98.06 | $0.038459 | $4M |
| HyperionX (TREE) | -88.00 | $0.119554 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:58 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 17:58 | CRU | The volume of the coin traded at 0,031174 , with a decrease of %-4,72, was 16.679 . |
| 17:58 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 17:58 | HFT | The volume of the coin traded at 0,032597 , with a decrease of %-5,52, was 2.585.179 . |
| 17:58 | ACT | The volume of the coin traded at 0,020563 , with a decrease of %-11,42, was 12.875.250 . |