cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000630 |
% Change (24 hours) | 6.53 |
Volume (24 hours) | $ 16.68M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 149,744,486 |
Total Amount in Circulation | 14,570,281,078 ONE |
Close | $ 0.010277 |
High | $ 0.010788 |
Low | $ 0.009366 |
Open | $ 0.009648 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.009648 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.48M |
RSI (9) Indicator | 49.32 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 54.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.68M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.09 |
CCI (20) Indicator | -32.21 |
Stochastic Oscilator (5-1) Indicator | 98.34 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.33 |
Stochastic Oscilator (21-1) Indicator | 43.40 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 5.13B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.47B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 15.89M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.52B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.03B | 3.63M |
6 | binanceusa | 92 | 2 | 15.80M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 27.24B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 344.32M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 3.05B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 21.68M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.24M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 26.96M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 5.18B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 346.78M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 579.50M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 536.66M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.32B | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 4.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.68 | $81,649.54 | $38.4B |
Ethereum (ETH) | 7.45 | $1,592.20 | $18.2B |
XRP (XRP) | 8.87 | $1.989703 | $6.3B |
Solana (SOL) | 6.79 | $114.556354 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999847 | $3.3B |
Dogecoin (DOGE) | 6.53 | $0.155908 | $1.7B |
Cardano (ADA) | 7.76 | $0.619575 | $1.0B |
Tether (USDT) | 0.01 | $1.00 | $759.0M |
Binance Coin (BNB) | 3.75 | $578.10 | $716.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 40.96 | $0.012215 | $104M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,084,086.10 | $114.556354 | $5B |
Everest (ID) | 4,467,710.73 | $0.174691 | $10M |
Render Token (RNDR) | 1,143,782.02 | $3.319546 | $16M |
Validity (VAL) | 469,701.53 | $0.533695 | $19K |
Aptcoin (APT) | 361,998.52 | $4.580546 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,084,086.10 | $114.556354 | $5B |
Everest (ID) | 4,467,710.73 | $0.174691 | $10M |
Render Token (RNDR) | 1,143,782.02 | $3.319546 | $16M |
Validity (VAL) | 469,701.53 | $0.533695 | $19K |
Aptcoin (APT) | 361,998.52 | $4.580546 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,084,086.10 | $114.556354 | $5B |
Everest (ID) | 4,467,710.73 | $0.174691 | $10M |
Render Token (RNDR) | 1,143,782.02 | $3.319546 | $16M |
Validity (VAL) | 469,701.53 | $0.533695 | $19K |
Aptcoin (APT) | 361,998.52 | $4.580546 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,402,606.30 | $39.627284 | $33M |
PAX Gold (PAXG) | 46,481,187.70 | $3,127.725849 | $95M |
Solana (SOL) | 12,938,272.95 | $114.556354 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,938.35 | $0.999082 | $44M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004235 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026023 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004235 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026023 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004235 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026023 | $9M |
Amp (AMP) | -99.68 | $0.003510 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Beam (BEAM) | -98.82 | $0.006317 | $18M |
Nervos Network (CKB) | -98.46 | $0.003997 | $34M |
Orchid Protocol (OXT) | -93.80 | $0.062000 | $3M |
Düber (DBR) | -91.27 | $0.022304 | $21M |
Hour | Coin | Explanation |
---|---|---|
11:29 | RSR | The volume of the coin traded at 0,007487 , with a increase of %14,78, was 22.933.560 . |
11:29 | FTM | The volume of the coin traded at 0,472388 , with a increase of %14,96, was 1.101.808 . |
11:29 | VRA | The volume of the coin traded at 0,001364 , with a increase of %12,16, was 940.375 . |
11:29 | RNDR | The volume of the coin traded at 3,319546 , with a increase of %11,48, was 16.154.638 . |
11:29 | VELO | The volume of the coin traded at 0,011018 , with a increase of %9,8, was 3.830.723 . |