cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000247 |
% Change (24 hours) | 2.37 |
Volume (24 hours) | $ 9.83M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 155,123,412 |
Total Amount in Circulation | 14,565,057,444 ONE |
Close | $ 0.010650 |
High | $ 0.010700 |
Low | $ 0.009949 |
Open | $ 0.010404 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010404 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.14M |
RSI (9) Indicator | 37.94 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -62.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.83M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.78 |
CCI (20) Indicator | -101.94 |
Stochastic Oscilator (5-1) Indicator | 48.53 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.31 |
Stochastic Oscilator (21-1) Indicator | 11.70 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.63B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 908.43M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.03M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.06B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.32B | 3.63M |
6 | binanceusa | 92 | 2 | 8.03M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 15.52B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 202.59M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.73B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.38M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 12.11M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.66B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 167.27M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 327.12M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 437.02M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 574.73M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 2.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.09 | $83,535.45 | $19.1B |
Ethereum (ETH) | 0.04 | $1,815.82 | $9.2B |
XRP (XRP) | 0.92 | $2.071486 | $3.5B |
Solana (SOL) | -1.30 | $117.095120 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999838 | $2.0B |
Dogecoin (DOGE) | 0.55 | $0.165219 | $959.8M |
Binance Coin (BNB) | -0.47 | $597.21 | $630.5M |
EOS (EOS) | 4.02 | $0.84 | $556.0M |
Cardano (ADA) | 1.38 | $0.658577 | $509.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,307,569.00 | $117.095120 | $3B |
Everest (ID) | 4,916,499.02 | $0.192239 | $6M |
Render Token (RNDR) | 1,131,292.08 | $3.283300 | $13M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 404,318.53 | $5.973262 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,307,569.00 | $117.095120 | $3B |
Everest (ID) | 4,916,499.02 | $0.192239 | $6M |
Render Token (RNDR) | 1,131,292.08 | $3.283300 | $13M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 404,318.53 | $5.973262 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,307,569.00 | $117.095120 | $3B |
Everest (ID) | 4,916,499.02 | $0.192239 | $6M |
Render Token (RNDR) | 1,131,292.08 | $3.283300 | $13M |
Validity (VAL) | 539,813.76 | $0.613342 | $8K |
Uniswap Protocol Token (UNI) | 404,318.53 | $5.973262 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,889,003.92 | $45.243356 | $17M |
PAX Gold (PAXG) | 46,330,133.13 | $3,117.561387 | $74M |
Solana (SOL) | 13,225,009.54 | $117.095120 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,575.26 | $0.999711 | $62M |
Creditcoin (CTC) | 4,656,817.41 | $0.605865 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.52 | $0.018190 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
ALTcoin (ALT) | -99.72 | $0.028495 | $9M |
Amp (AMP) | -99.66 | $0.003720 | $29M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006551 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
ALTcoin (ALT) | -99.72 | $0.028495 | $9M |
Amp (AMP) | -99.66 | $0.003720 | $29M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006551 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
ALTcoin (ALT) | -99.72 | $0.028495 | $9M |
Amp (AMP) | -99.66 | $0.003720 | $29M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006551 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006551 | $11M |
Nervos Network (CKB) | -98.29 | $0.004443 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.06 | $0.058277 | $11M |
Orchid Protocol (OXT) | -93.70 | $0.062900 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:24 | IQ | The volume of the coin traded at 0,003952 , with a increase of %3,65, was 2.001.393 . |
10:24 | TEL | The volume of the coin traded at 0,004805 , with a increase of %4,41, was 662.193 . |
10:24 | VELO | The volume of the coin traded at 0,011418 , with a increase of %3,65, was 3.142.788 . |
10:24 | CHZ | The volume of the coin traded at 0,041759 , with a increase of %3,15, was 8.129.516 . |
10:24 | DGB | The volume of the coin traded at 0,010574 , with a increase of %16,89, was 924.263 . |