cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000876 |
% Change (24 hours) | 6.44 |
Volume (24 hours) | $ 10.13M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.014483 |
High | $ 0.014208 |
Low | $ 0.013485 |
Open | $ 0.013607 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.013607 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 14.51K |
RSI (9) Indicator | 46.03 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -120.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.13M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.26 |
CCI (20) Indicator | -14.11 |
Stochastic Oscilator (5-1) Indicator | 4.52 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.95 |
Stochastic Oscilator (21-1) Indicator | 39.09 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.56B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 896.14M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.63M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.24B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.29B | 3.63M |
6 | binanceusa | 92 | 2 | 7.63M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 11.57B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 153.13M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.30B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 24.61M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.02M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 9.52M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.50B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 195.93M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.13M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 361.76M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 447.72M | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 2.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.21 | $105,449.80 | $12.3B |
Ethereum (ETH) | 2.64 | $2,536.68 | $8.1B |
Solana (SOL) | 5.69 | $174.678352 | $2.1B |
Dogecoin (DOGE) | 9.25 | $0.233711 | $1.5B |
XRP (XRP) | 3.90 | $2.415059 | $1.4B |
USD Coin (USDC) | 0 | $0.999882 | $866.3M |
TrumpCoin (TRUMP) | 0.62 | $13.318450 | $660.6M |
Cardano (ADA) | 3.64 | $0.763541 | $481.9M |
TRON | -0.56 | $0.269807 | $417.3M |
Binance Coin (BNB) | 1.99 | $651.50 | $369.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 56.02 | $0.129660 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 28.17 | $0.172793 | $75M |
tBridge Token (TAI) | 22.37 | $0.099081 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,376,515.51 | $174.678352 | $2B |
Everest (ID) | 5,487,857.67 | $0.214579 | $10M |
Render Token (RNDR) | 1,645,254.84 | $4.774820 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,376,515.51 | $174.678352 | $2B |
Everest (ID) | 5,487,857.67 | $0.214579 | $10M |
Render Token (RNDR) | 1,645,254.84 | $4.774820 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,376,515.51 | $174.678352 | $2B |
Everest (ID) | 5,487,857.67 | $0.214579 | $10M |
Render Token (RNDR) | 1,645,254.84 | $4.774820 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,893,924.18 | $45.453873 | $25M |
PAX Gold (PAXG) | 47,889,538.08 | $3,222.493747 | $24M |
Solana (SOL) | 19,728,649.96 | $174.678352 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,652.16 | $1.000416 | $36M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $13M |
ALTcoin (ALT) | -99.64 | $0.035968 | $14M |
Amp (AMP) | -99.58 | $0.004660 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $13M |
ALTcoin (ALT) | -99.64 | $0.035968 | $14M |
Amp (AMP) | -99.58 | $0.004660 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $13M |
ALTcoin (ALT) | -99.64 | $0.035968 | $14M |
Amp (AMP) | -99.58 | $0.004660 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $13M |
Beam (BEAM) | -98.45 | $0.008280 | $9M |
Nervos Network (CKB) | -97.95 | $0.005327 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
20:37 | FLM | The volume of the coin traded at 0,031448 , with a increase of %6,43, was 3.498.322 . |
20:37 | CHZ | The volume of the coin traded at 0,045294 , with a increase of %6,02, was 4.766.951 . |
20:37 | FLOKI | The volume of the coin traded at 0,000102 , with a increase of %12,69, was 41.243.285 . |
20:37 | SHIB | The volume of the coin traded at 0,000015 , with a increase of %6,99, was 61.158.012 . |
20:37 | ME | The volume of the coin traded at 1,012405 , with a increase of %5,34, was 4.046.568 . |