Binance OKEX DigiFinex FTX Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | -6,412.676166 |
% Change (24 hours) | -6.39 |
Volume (24 hours) | $ 758.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 12,137,863,356 |
Total Amount in Circulation | 129,138 WBTC |
Close | $ 93,991.109336 |
High | $ 100,653.003220 |
Low | $ 91,098.283398 |
Open | $ 100,403.785502 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 100,403.785502 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 142.15M |
RSI (9) Indicator | 34.36 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | -225.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 758.40M |
Moving Average (9) | 102,025.62 |
45,908.20 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -252.52 |
CCI (20) Indicator | -194.04 |
Stochastic Oscilator (5-1) Indicator | 10.02 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.18 |
Stochastic Oscilator (21-1) Indicator | 16.34 |
SAR Indicator | 110,240.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 544.92 |
CLS Indicator | 0 |
ADX Indicator | 55.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 4 | 44.86B | 76.88M | |
2 | OKEX | China | 294 | 3 | 10.51B | 11.11M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.32B | 9.55M | |
4 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M | |
5 | Coinbase | U.S.A | 283 | 2 | 10.42B | 1.22M | |
6 | cryptodotcom | 213 | 3 | 19.78B | 505.12K | ||
7 | bybit | 59 | 2 | 16.88B | 241.57K | ||
8 | Kucoin | China | 531 | 2 | 3.02B | 235.52K | |
9 | HuobiPro | Singapore | 455 | 2 | 3.19B | 52.13K | |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 | Gateio | U.S.A | 841 | 2 | 3.49B | 12.41K | |
12 | Korbit | South Korea | 31 | 1 | 80.89M | 1.29K | |
13 | Bitfinex | British Virgin Islands | 231 | 1 | 1.48B | 713.78 | |
14 | Bittrex | U.S.A | 320 | 1 | 0 | 39.32 | |
15 | HitBTC | United Kingdom | 585 | 1 | 503.36M | 25.27 | |
16 | Yobit | Russia | 275 | 0 | 272.52M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 795.26M | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.32B | 0 | |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
21 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
22 | BitMart | Cayman Islands | 133 | 0 | 1.54B | 0 | |
23 | Bibox | Estonia | 106 | 0 | 1.09B | 0 | |
24 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
25 | CoinJar | England | 47 | 0 | 15.19M | 0 | |
26 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
27 | biki | 133 | 0 | 2.11B | 0 | ||
28 | decoin | 18 | 0 | 2.47M | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 42.21M | 0 | |
31 | Cexio | United Kingdom | 147 | 0 | 21.86M | 0 | |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 42.21M | 0 | ||
37 | curve | 0 | 0 | 110.88M | 0 | ||
38 | ascendex | 0 | 0 | 1.66B | 0 | ||
39 | mexc | 0 | 0 | 9.38B | 0 | ||
40 | bequant | 91 | 0 | 392.83M | 0 | ||
41 | uniswapv2 | 77 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.27 | $0.000940 | $2412.6B |
Bitcoin (BTC) | -6.26 | $93,969.78 | $53.3B |
Ethereum (ETH) | -19.97 | $2,496.32 | $40.0B |
XRP (XRP) | -21.87 | $2.265134 | $17.2B |
Solana (SOL) | -8.28 | $194.671772 | $9.4B |
Dogecoin (DOGE) | -22.53 | $0.235403 | $6.1B |
USD Coin (USDC) | 0 | $0.999991 | $5.2B |
Cardano (ADA) | -24.53 | $0.671437 | $2.2B |
Binance Coin (BNB) | -15.08 | $558.60 | $1.8B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,144,585.33 | $194.763625 | $9B |
Everest (ID) | 6,099,397.10 | $0.238490 | $21M |
Render Token (RNDR) | 1,420,245.37 | $4.121842 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,144,585.33 | $194.763625 | $9B |
Everest (ID) | 6,099,397.10 | $0.238490 | $21M |
Render Token (RNDR) | 1,420,245.37 | $4.121842 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,144,585.33 | $194.763625 | $9B |
Everest (ID) | 6,099,397.10 | $0.238490 | $21M |
Render Token (RNDR) | 1,420,245.37 | $4.121842 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,333,697.73 | $49.595049 | $104M |
PAX Gold (PAXG) | 41,569,745.49 | $2,797.234903 | $83M |
Solana (SOL) | 21,997,147.05 | $194.763625 | $9B |
UnitaryStatus Dollar (USDE) | 5,776,667.94 | $0.999381 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
Goat (GOAT) | -33.90 | $0.107754 | $38M |
SSVCoin (SSV) | -33.25 | $11.460920 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002125 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002125 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002125 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001192 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010383 | $59M |
Nervos Network (CKB) | -97.79 | $0.005739 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:10 | ID | -26,98 is among the crypto currencies that attract attention with its loss of value. |
09:10 | Of the 362 cryptocurrencies traded on stock exchanges, 61 are above yesterday's price, 300 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
09:10 | EURO | EURO is traded at 37,4252 liras in the free market. |
09:10 | USD | The US dollar is traded at 36,6674 liras in the free market. |
09:10 | BAND | The volume of the coin traded at 0,877795 , with a decrease of %-17,57, was 1.661.770 . |