Binance OKEX DigiFinex FTX Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | -4,522.196825 |
% Change (24 hours) | -4.49 |
Volume (24 hours) | $ 639.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 12,519,951,502 |
Total Amount in Circulation | 129,138 WBTC |
Close | $ 96,282.936108 |
High | $ 100,805.827810 |
Low | $ 94,856.634151 |
Open | $ 100,805.132933 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 100,805.132933 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 343.64K |
RSI (9) Indicator | 46.13 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | -108.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 639.18M |
Moving Average (9) | 102,916.93 |
45,908.20 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.05 |
CCI (20) Indicator | -38.38 |
Stochastic Oscilator (5-1) Indicator | 12.11 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.25 |
Stochastic Oscilator (21-1) Indicator | 43.82 |
SAR Indicator | 110,439.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1,118.35 |
CLS Indicator | 0 |
ADX Indicator | 42.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 4 | 37.11B | 76.88M | |
2 | OKEX | China | 294 | 3 | 5.33B | 11.11M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 9.55M | |
4 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M | |
5 | Coinbase | U.S.A | 283 | 2 | 6.76B | 1.22M | |
6 | cryptodotcom | 213 | 3 | 12.92B | 505.12K | ||
7 | bybit | 59 | 2 | 10.00B | 241.57K | ||
8 | Kucoin | China | 531 | 2 | 1.84B | 235.52K | |
9 | HuobiPro | Singapore | 455 | 2 | 2.60B | 52.13K | |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 | Gateio | U.S.A | 841 | 2 | 2.91B | 12.41K | |
12 | Korbit | South Korea | 31 | 1 | 40.31M | 1.29K | |
13 | Bitfinex | British Virgin Islands | 231 | 1 | 938.48M | 713.78 | |
14 | Bittrex | U.S.A | 320 | 1 | 0 | 39.32 | |
15 | HitBTC | United Kingdom | 585 | 1 | 375.46M | 25.27 | |
16 | Yobit | Russia | 275 | 0 | 274.43M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 540.79M | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.27B | 0 | |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
21 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
22 | BitMart | Cayman Islands | 133 | 0 | 831.48M | 0 | |
23 | Bibox | Estonia | 106 | 0 | 783.03M | 0 | |
24 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
25 | CoinJar | England | 47 | 0 | 6.93M | 0 | |
26 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
27 | biki | 133 | 0 | 2.11B | 0 | ||
28 | decoin | 18 | 0 | 2.47M | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 28.41M | 0 | |
31 | Cexio | United Kingdom | 147 | 0 | 10.51M | 0 | |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 28.41M | 0 | ||
37 | curve | 0 | 0 | 110.88M | 0 | ||
38 | ascendex | 0 | 0 | 1.66B | 0 | ||
39 | mexc | 0 | 0 | 6.11B | 0 | ||
40 | bequant | 91 | 0 | 289.29M | 0 | ||
41 | uniswapv2 | 77 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.41 | $0.000968 | $2484.2B |
Bitcoin (BTC) | -4.67 | $96,487.44 | $39.8B |
Ethereum (ETH) | -10.18 | $2,831.09 | $27.3B |
XRP (XRP) | -18.75 | $2.386018 | $11.5B |
Solana (SOL) | -8.45 | $199.083077 | $7.0B |
Dogecoin (DOGE) | -18.03 | $0.256620 | $4.4B |
USD Coin (USDC) | 0 | $0.999996 | $3.4B |
Cardano (ADA) | -15.01 | $0.770821 | $1.3B |
Binance Coin (BNB) | -8.40 | $606.20 | $1.1B |
Tether (USDT) | -0.05 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,524,818.77 | $199.083077 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,524,818.77 | $199.083077 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,524,818.77 | $199.083077 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,887,765.84 | $53.433226 | $66M |
PAX Gold (PAXG) | 41,730,799.49 | $2,808.072226 | $72M |
Solana (SOL) | 22,485,000.21 | $199.083077 | $7B |
Creditcoin (CTC) | 6,514,578.13 | $0.847560 | $7M |
UnitaryStatus Dollar (USDE) | 5,773,466.47 | $0.998827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Litentry (LIT) | -27.58 | $0.781898 | $3M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Mossland (MOC) | -25.68 | $0.069461 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007136 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001370 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.82 | $0.011661 | $49M |
Nervos Network (CKB) | -97.50 | $0.006497 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:11 | DGB | The volume of the coin traded at 0,00849 , with a decrease of %-16,81, was 1.626.914 . |
04:11 | INJ | The volume of the coin traded at 14,835142 , with a decrease of %-20,66, was 99.155.086 . |
04:11 | EOS | The volume of the coin traded at 0,61 , with a decrease of %-18,57, was 66.777.376 . |
04:11 | TRAC | The volume of the coin traded at 0,477912 , with a decrease of %-15,94, was 1.296.392 . |
04:11 | DAD | The volume of the coin traded at 0,001029 , with a decrease of %-49,12, was 94.335 . |