Binance OKEX DigiFinex FTX Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 4,088.178574 |
% Change (24 hours) | 4.20 |
Volume (24 hours) | $ 812.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,179,178,757 |
Total Amount in Circulation | 129,138 WBTC |
Close | $ 101,534.584314 |
High | $ 101,564.365038 |
Low | $ 88,790.402646 |
Open | $ 97,446.405739 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 97,446.405739 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 761.71K |
RSI (9) Indicator | 34.36 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | -225.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 812.70M |
Moving Average (9) | 102,025.62 |
45,908.20 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -252.52 |
CCI (20) Indicator | -194.04 |
Stochastic Oscilator (5-1) Indicator | 10.02 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.18 |
Stochastic Oscilator (21-1) Indicator | 16.34 |
SAR Indicator | 110,240.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 544.92 |
CLS Indicator | 0 |
ADX Indicator | 55.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 4 | 50.34B | 76.88M | |
2 | OKEX | China | 294 | 3 | 13.54B | 11.11M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.75B | 9.55M | |
4 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M | |
5 | Coinbase | U.S.A | 283 | 2 | 14.45B | 1.22M | |
6 | cryptodotcom | 213 | 3 | 20.32B | 505.12K | ||
7 | bybit | 59 | 2 | 22.03B | 241.57K | ||
8 | Kucoin | China | 531 | 2 | 3.54B | 235.52K | |
9 | HuobiPro | Singapore | 455 | 2 | 4.17B | 52.13K | |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 | Gateio | U.S.A | 841 | 2 | 4.33B | 12.41K | |
12 | Korbit | South Korea | 31 | 1 | 105.57M | 1.29K | |
13 | Bitfinex | British Virgin Islands | 231 | 1 | 1.63B | 713.78 | |
14 | Bittrex | U.S.A | 320 | 1 | 0 | 39.32 | |
15 | HitBTC | United Kingdom | 585 | 1 | 699.33M | 25.27 | |
16 | Yobit | Russia | 275 | 0 | 243.38M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 1.14B | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 945.58M | 0 | |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
21 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
22 | BitMart | Cayman Islands | 133 | 0 | 1.85B | 0 | |
23 | Bibox | Estonia | 106 | 0 | 1.50B | 0 | |
24 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
25 | CoinJar | England | 47 | 0 | 18.83M | 0 | |
26 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
27 | biki | 133 | 0 | 2.11B | 0 | ||
28 | decoin | 18 | 0 | 2.47M | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 42.72M | 0 | |
31 | Cexio | United Kingdom | 147 | 0 | 29.70M | 0 | |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 42.72M | 0 | ||
37 | curve | 0 | 0 | 110.88M | 0 | ||
38 | ascendex | 0 | 0 | 1.60B | 0 | ||
39 | mexc | 0 | 0 | 11.81B | 0 | ||
40 | bequant | 91 | 0 | 590.03M | 0 | ||
41 | uniswapv2 | 77 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.40 | $0.001021 | $2672.1B |
Bitcoin (BTC) | 4.15 | $101790.85 | $70.4B |
Ethereum (ETH) | -7.36 | $2,728.57 | $52.7B |
XRP (XRP) | 1.23 | $2.671545 | $24.1B |
Solana (SOL) | 4.56 | $211.794105 | $11.6B |
Dogecoin (DOGE) | 1.93 | $0.277586 | $8.3B |
USD Coin (USDC) | 0 | $1.000000 | $8.1B |
Cardano (ADA) | -3.17 | $0.783364 | $3.6B |
Tether (USDT) | 0.19 | $1.00 | $2.3B |
Binance Coin (BNB) | -3.35 | $600.68 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,672,970.78 | $211.794105 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,672,970.78 | $211.794105 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,672,970.78 | $211.794105 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,664,830.07 | $54.984818 | $173M |
PAX Gold (PAXG) | 42,056,434.97 | $2,829.984238 | $67M |
Solana (SOL) | 23,958,120.47 | $211.794105 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,785,487.47 | $1.000907 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006883 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006883 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006883 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001419 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.69 | $0.012334 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:46 | TEL | The volume of the coin traded at 0,006642 , with a increase of %18,79, was 453.012 . |
23:46 | TRIAS | The volume of the coin traded at 2,370247 , with a increase of %13,14, was 103.516 . |
23:46 | ACT | The volume of the coin traded at 0,234695 , with a increase of %32,03, was 231.151.763 . |
23:46 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |
23:46 | TAP | The volume of the coin traded at 0,000987 , with a increase of %20,87, was 388.668 . |