OKEX DigiFinex Binance FTX Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 2,570.060710 |
% Change (24 hours) | 2.37 |
Volume (24 hours) | $ 151.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,310,049,999 |
Total Amount in Circulation | 128,851 WBTC |
Close | $ 111,058.984760 |
High | $ 112,030.043133 |
Low | $ 108,342.153585 |
Open | $ 108,488.924050 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 108,488.924050 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 24.84M |
RSI (9) Indicator | 67.08 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 178.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 151.40M |
Moving Average (9) | 108,616.76 |
45,908.20 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.41 |
CCI (20) Indicator | 151.87 |
Stochastic Oscilator (5-1) Indicator | 99.66 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.82 |
Stochastic Oscilator (21-1) Indicator | 99.90 |
SAR Indicator | 105,001.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 946.59 |
CLS Indicator | 0 |
ADX Indicator | 34.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 2.95B | 11.11M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.95B | 9.55M |
3 |
![]() |
Binance | Malta | 594 | 4 | 19.15B | 8.78M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M |
5 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.91B | 1.22M |
6 | cryptodotcom | 212 | 3 | 2.62B | 505.12K | ||
7 | bybit | 58 | 2 | 3.70B | 241.57K | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 1.44B | 235.52K |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.14B | 52.13K |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.77B | 12.41K |
12 |
![]() |
Korbit | South Korea | 31 | 1 | 15.67M | 1.29K |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 203.15M | 713.78 |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 39.32 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 279.27M | 25.27 |
16 |
![]() |
Yobit | Russia | 258 | 0 | 253.82M | 0 |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 314.83M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.29M | 0 |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 482.21M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
CoinJar | England | 47 | 0 | 4.19M | 0 |
26 | biki | 133 | 0 | 2.11B | 0 | ||
27 | decoin | 18 | 0 | 2.47M | 0 | ||
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.07M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.68M | 0 |
31 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
32 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 28.07M | 0 | ||
36 | curve | 0 | 0 | 110.88M | 0 | ||
37 | ascendex | 0 | 0 | 1.06B | 0 | ||
38 | mexc | 0 | 0 | 4.42B | 0 | ||
39 | bequant | 90 | 0 | 261.80M | 0 | ||
40 | uniswapv2 | 64 | 0 | 0 | 0 | ||
41 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.22 | $111,200.53 | $21.9B |
Ethereum (ETH) | 6.78 | $2,779.94 | $15.8B |
XRP (XRP) | 5.28 | $2.425871 | $4.0B |
Solana (SOL) | 4.33 | $157.728985 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999803 | $2.1B |
Dogecoin (DOGE) | 5.10 | $0.181130 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $812.5M |
Stellar (XLM) | 9.37 | $0.28850 | $727.0M |
Cardano (ADA) | 5.74 | $0.622901 | $702.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 173.75 | $0.305495 | $158M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.65 | $0.018989 | $672K |
Düber (DBR) | 24.75 | $0.025612 | $47M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028614 | $19M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Beam (BEAM) | -98.67 | $0.006563 | $12M |
OMG Network (OMG) | -96.46 | $0.180168 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028614 | $19M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Beam (BEAM) | -98.67 | $0.006563 | $12M |
OMG Network (OMG) | -96.46 | $0.180168 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028614 | $19M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Beam (BEAM) | -98.67 | $0.006563 | $12M |
OMG Network (OMG) | -96.46 | $0.180168 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006563 | $12M |
Nervos Network (CKB) | -98.52 | $0.003852 | $15M |
Bifrost (BFC) | -96.46 | $0.044415 | $2M |
Popsicle Finance (ICE) | -95.79 | $0.005153 | $7M |
Orchid Protocol (OXT) | -94.57 | $0.054222 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:10 | DAI | DAI was trading at , %0, above yesterday's price. The trading volume is at 15.249.005, . |
08:10 | TUT | TUT was trading at , %2,9 above yesterday's price. The trading volume is at 4.604.187, . |
08:10 | MKR | MKR was trading at , %4,05 above yesterday's price. The trading volume is at 18.042.444, . |
08:10 | SHIB | SHIB was trading at , %5,4 above yesterday's price. The trading volume is at 71.459.395, . |
08:10 | USDT | USDT was trading at , %0,03 above yesterday's price. The trading volume is at 544.227.010, . |