Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.000222 |
% Change (24 hours) | -0.34 |
Volume (24 hours) | $ 4.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.065100 |
High | $ 0.067096 |
Low | $ 0.063608 |
Open | $ 0.065322 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.065322 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 505.07K |
RSI (9) Indicator | 48.46 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 40.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.55M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.80 |
CCI (20) Indicator | 12.25 |
Stochastic Oscilator (5-1) Indicator | 18.98 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.42 |
Stochastic Oscilator (21-1) Indicator | 47.29 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.32B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 13.86B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.43M | 781.95K |
4 | binanceusa | 92 | 2 | 5.43M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.05B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.61B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.87B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.28B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.02B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 174.75M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 195.76M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.53B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 190.61M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.30B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.49M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.31M | 0 |
24 | mexc | 0 | 0 | 2.11B | 0 | ||
25 | whitebit | 0 | 0 | 664.55M | 0 | ||
26 | LAToken | 68 | 0 | 210.36M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.77 | $85,931.24 | $17.7B |
Ethereum (ETH) | 0.25 | $1,645.19 | $8.3B |
Solana (SOL) | 1.03 | $133.309802 | $3.0B |
XRP (XRP) | 1.87 | $2.166991 | $2.4B |
USD Coin (USDC) | 0 | $0.999933 | $2.0B |
MANTRA DAO (OM) | -11.95 | $0.595599 | $818.3M |
Dogecoin (DOGE) | -2.22 | $0.160167 | $764.9M |
Cardano (ADA) | 0.85 | $0.644165 | $486.9M |
AERGO (AERGO) | 26.88 | $0.418433 | $479.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 40.82 | $0.079864 | $58M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,734,917.78 | $133.309802 | $3B |
Everest (ID) | 4,629,360.23 | $0.181012 | $7M |
Render Token (RNDR) | 1,361,547.18 | $3.951500 | $11M |
Validity (VAL) | 496,087.54 | $0.563669 | $45K |
Aptcoin (APT) | 375,297.05 | $4.748773 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,734,917.78 | $133.309802 | $3B |
Everest (ID) | 4,629,360.23 | $0.181012 | $7M |
Render Token (RNDR) | 1,361,547.18 | $3.951500 | $11M |
Validity (VAL) | 496,087.54 | $0.563669 | $45K |
Aptcoin (APT) | 375,297.05 | $4.748773 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,734,917.78 | $133.309802 | $3B |
Everest (ID) | 4,629,360.23 | $0.181012 | $7M |
Render Token (RNDR) | 1,361,547.18 | $3.951500 | $11M |
Validity (VAL) | 496,087.54 | $0.563669 | $45K |
Aptcoin (APT) | 375,297.05 | $4.748773 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,146,995.63 | $40.650445 | $20M |
PAX Gold (PAXG) | 48,164,973.99 | $3,241.027828 | $49M |
Solana (SOL) | 15,056,349.28 | $133.309802 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,110.75 | $0.999111 | $37M |
FREDEnergy (FRED) | 1,101,145.56 | $0.003524 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.43 | $0.001914 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001914 | $3M |
ALTcoin (ALT) | -99.73 | $0.026797 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001914 | $3M |
ALTcoin (ALT) | -99.73 | $0.026797 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001914 | $3M |
ALTcoin (ALT) | -99.73 | $0.026797 | $8M |
Amp (AMP) | -99.67 | $0.003630 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.88 | $0.005999 | $15M |
V-ID (VIDT) | -98.60 | $0.001914 | $3M |
Nervos Network (CKB) | -98.32 | $0.004376 | $16M |
DeepCloud AI (DEEP) | -96.02 | $0.078878 | $9M |
Hour | Coin | Explanation |
---|---|---|
13:04 | CELR | The volume of the coin traded at 0,008222 , with a increase of %10,06, was 910.183 . |
13:04 | ACH | The volume of the coin traded at 0,028351 , with a increase of %33,4, was 100.455.156 . |
13:04 | CVC | The volume of the coin traded at 0,1094 , with a increase of %8,53, was 970.009 . |
13:04 | ACA | The volume of the coin traded at 0,02988 , with a increase of %5,17, was 999.280 . |
13:04 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |