| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000406 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 774.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,405,775 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.025406 |
| High | $ 0.025406 |
| Low | $ 0.024103 |
| Open | $ 0.025000 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.025000 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 35.59K |
| RSI (9) Indicator | 48.97 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | -9.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 774.36K |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.30 |
| CCI (20) Indicator | 15.88 |
| Stochastic Oscilator (5-1) Indicator | 41.44 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.86 |
| Stochastic Oscilator (21-1) Indicator | 58.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 1 | 981.89M | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 4.51M | 781.95K |
| 3 | binanceusa | 91 | 2 | 4.51M | 781.95K | ||
| 4 |
|
Binance | Malta | 547 | 1 | 5.20B | 705.37K |
| 5 |
|
UPbit | South Korea | 187 | 1 | 708.76M | 262.17K |
| 6 |
|
OKEX | China | 280 | 1 | 1.17B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 423 | 2 | 1.11B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.11B | 154.47K |
| 10 |
|
Kucoin | China | 513 | 3 | 581.22M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 70.95M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 62.80M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 1.07B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 1 | 71.45M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 778.85M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.65M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 1.06M | 0 |
| 22 | mexc | 0 | 0 | 1.43B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 24 | LAToken | 63 | 0 | 68.35M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 27 | sushiswap | 11 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.30 | $67,593.85 | $13.6B |
| Ethereum (ETH) | 2.40 | $2,051.89 | $6.0B |
| TRON | 1.82 | $0.321897 | $1.4B |
| USD Coin (USDC) | 0 | $0.999752 | $1.4B |
| Solana (SOL) | 1.33 | $83.763391 | $1.3B |
| Dogecoin (DOGE) | 2.40 | $0.093157 | $1.0B |
| XRP (XRP) | 1.48 | $1.352490 | $1.0B |
| Litecoin (LTC) | -0.08 | $54.09 | $398.6M |
| Binance Coin (BNB) | 0.59 | $616.95 | $358.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,437.98 | $83.763391 | $1B |
| LightChain (LIGHT) | 4,402,505.54 | $0.151890 | $3M |
| USDG (USDG) | 1,696,172.32 | $1.000122 | $8M |
| Uniswap Protocol Token (UNI) | 236,128.72 | $3.489098 | $48M |
| UnitaryStatus Dollar (USDE) | 175,628.48 | $0.999192 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,437.98 | $83.763391 | $1B |
| LightChain (LIGHT) | 4,402,505.54 | $0.151890 | $3M |
| USDG (USDG) | 1,696,172.32 | $1.000122 | $8M |
| Uniswap Protocol Token (UNI) | 236,128.72 | $3.489098 | $48M |
| UnitaryStatus Dollar (USDE) | 175,628.48 | $0.999192 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,437.98 | $83.763391 | $1B |
| LightChain (LIGHT) | 4,402,505.54 | $0.151890 | $3M |
| USDG (USDG) | 1,696,172.32 | $1.000122 | $8M |
| Uniswap Protocol Token (UNI) | 236,128.72 | $3.489098 | $48M |
| UnitaryStatus Dollar (USDE) | 175,628.48 | $0.999192 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,130,712.37 | $4,517.232365 | $190M |
| Solana (SOL) | 9,460,414.05 | $83.763391 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,577.10 | $0.999192 | $29M |
| Condensate (RAIN) | 3,251,245.55 | $0.008128 | $18M |
| Sp8de (SPX) | 268,212.09 | $0.275557 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -15.58 | $0.004906 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004906 | $2M |
| Triaconta (TRIA) | -99.29 | $0.035997 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004906 | $2M |
| Triaconta (TRIA) | -99.29 | $0.035997 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004906 | $2M |
| Triaconta (TRIA) | -99.29 | $0.035997 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.66 | $0.026619 | $3M |
| Triaconta (TRIA) | -98.55 | $0.035997 | $11M |
| HyperionX (TREE) | -94.03 | $0.059500 | $5M |
| Meme (MEME) | -93.43 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:37 | NOM | The volume of the coin traded at 0,00339 , with a increase of %19,37, was 114.741.751 . |
| 08:37 | TRIA | The volume of the coin traded at 0,035997 , with a increase of %13,21, was 8.706.495 . |
| 08:37 | AKT | The volume of the coin traded at 0,508528 , with a increase of %4,59, was 3.347.046 . |
| 08:37 | HYPER | The volume of the coin traded at 0,083899 , with a increase of %5,43, was 3.266.839 . |
| 08:37 | ONT | The volume of the coin traded at 0,070705 , with a increase of %16,98, was 68.943.904 . |