| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 8.82B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 1.63B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.12B | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.05B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 1.72B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.51B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.45B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 128.33M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 103.80M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 66.73M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.16B | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 275.21M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.28M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 6.28M | 0 | ||
| 28 | mexc | 0 | 0 | 2.42B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.68B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.21 | $70,609.39 | $21.6B |
| Ethereum (ETH) | -1.60 | $2,150.21 | $8.5B |
| USD Coin (USDC) | -0.01 | $0.999852 | $4.3B |
| TRON | 0.03 | $0.310732 | $2.9B |
| Litecoin (LTC) | -0.35 | $55.57 | $2.0B |
| Solana (SOL) | -0.24 | $91.085603 | $1.9B |
| XRP (XRP) | -2.10 | $1.411745 | $1.6B |
| Dogecoin (DOGE) | 0.05 | $0.094280 | $1.5B |
| Binance Coin (BNB) | -1.84 | $635.83 | $555.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Dusk Network (DUSK) | 21.74 | $0.124368 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,998.85 | $91.085603 | $2B |
| LightChain (LIGHT) | 7,456,234.02 | $0.257244 | $19M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 242,545.85 | $3.583879 | $80M |
| UnitaryStatus Dollar (USDE) | 175,658.20 | $0.999361 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,998.85 | $91.085603 | $2B |
| LightChain (LIGHT) | 7,456,234.02 | $0.257244 | $19M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 242,545.85 | $3.583879 | $80M |
| UnitaryStatus Dollar (USDE) | 175,658.20 | $0.999361 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,998.85 | $91.085603 | $2B |
| LightChain (LIGHT) | 7,456,234.02 | $0.257244 | $19M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 242,545.85 | $3.583879 | $80M |
| UnitaryStatus Dollar (USDE) | 175,658.20 | $0.999361 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,228,862.93 | $19.029041 | $3M |
| PAX Gold (PAXG) | 65,171,318.83 | $4,385.384773 | $428M |
| Solana (SOL) | 10,287,408.80 | $91.085603 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,553.85 | $0.999361 | $24M |
| Condensate (RAIN) | 3,435,500.00 | $0.008589 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -24.03 | $0.257244 | $19M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -13.70 | $0.006900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006841 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006841 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006841 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Beam (BEAM) | -99.66 | $0.001798 | $5M |
| Triaconta (TRIA) | -98.55 | $0.036103 | $16M |
| DeepCloud AI (DEEP) | -98.55 | $0.028726 | $3M |
| HyperionX (TREE) | -93.58 | $0.064000 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:36 | NMR | The volume of the coin traded at 6,840127 , with a decrease of %-7,43, was 3.860.150 . |
| 16:36 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |
| 16:36 | ACT | The volume of the coin traded at 0,013748 , with a decrease of %-3,54, was 2.068.688 . |
| 16:36 | SKR | The volume of the coin traded at 0,020189 , with a decrease of %-4,93, was 1.976.892 . |
| 16:36 | LIGHT | The volume of the coin traded at 0,257244 , with a decrease of %-24,03, was 9.962.441 . |