All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | -0.065043 |
% Change (24 hours) | -5.85 |
Volume (24 hours) | $ 3.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.046256 |
High | $ 1.112558 |
Low | $ 1.034738 |
Open | $ 1.111300 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.111300 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 44.01K |
RSI (9) Indicator | 68.78 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 88.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.34M |
Moving Average (9) | 0.99 |
3.95 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.09 |
CCI (20) Indicator | 157.70 |
Stochastic Oscilator (5-1) Indicator | 84.81 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.58 |
Stochastic Oscilator (21-1) Indicator | 93.88 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 82.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 115.93K |
7 | cryptodotcom | 212 | 1 | 2.04B | 97.95K | ||
8 | LAToken | 67 | 2 | 108.78M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 11.62M | 0 | ||
29 | mexc | 0 | 0 | 4.30B | 0 | ||
30 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.06 | $117,705.04 | $13.9B |
Ethereum (ETH) | -2.69 | $2,971.81 | $9.9B |
XRP (XRP) | -2.05 | $2.880880 | $8.2B |
Solana (SOL) | -4.25 | $160.417147 | $3.2B |
USD Coin (USDC) | 0 | $0.999966 | $2.1B |
Stellar (XLM) | -9.13 | $0.45394 | $2.0B |
Dogecoin (DOGE) | -7.59 | $0.192332 | $1.5B |
Cardano (ADA) | -3.00 | $0.730088 | $1.1B |
TRON | -1.60 | $0.300113 | $948.9M |
Binance Coin (BNB) | -2.35 | $683.22 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 32.21 | $0.000472 | $287K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,127.69 | $160.417147 | $3B |
Everest (ID) | 4,322,663.95 | $0.169020 | $3M |
Uniswap Protocol Token (UNI) | 601,990.19 | $8.892872 | $309M |
Validity (VAL) | 570,808.22 | $0.648552 | $21K |
Aptcoin (APT) | 386,671.37 | $4.892658 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,127.69 | $160.417147 | $3B |
Everest (ID) | 4,322,663.95 | $0.169020 | $3M |
Uniswap Protocol Token (UNI) | 601,990.19 | $8.892872 | $309M |
Validity (VAL) | 570,808.22 | $0.648552 | $21K |
Aptcoin (APT) | 386,671.37 | $4.892658 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,121,127.69 | $160.417147 | $3B |
Everest (ID) | 4,322,663.95 | $0.169020 | $3M |
Uniswap Protocol Token (UNI) | 601,990.19 | $8.892872 | $309M |
Validity (VAL) | 570,808.22 | $0.648552 | $21K |
Aptcoin (APT) | 386,671.37 | $4.892658 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,820,442.59 | $47.336157 | $39M |
Solana (SOL) | 18,117,942.30 | $160.417147 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,011,553.39 | $0.101570 | $2M |
Harvest Finance (FARM) | 234,929.69 | $27.710001 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $1M |
REN (REN) | -97.46 | $0.010160 | $840K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.45 | $0.181124 | $2M |
Band Protocol (BAND) | -94.08 | $0.668017 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $1M |
REN (REN) | -97.46 | $0.010160 | $840K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.45 | $0.181124 | $2M |
Band Protocol (BAND) | -94.08 | $0.668017 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $1M |
REN (REN) | -97.46 | $0.010160 | $840K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.45 | $0.181124 | $2M |
Band Protocol (BAND) | -94.08 | $0.668017 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.08 | $0.059114 | $2M |
Augur (REP) | -92.81 | $0.676000 | $63K |
PolisPay (POLIS) | -92.32 | $0.057000 | $121K |
EOS (EOS) | -86.10 | $0.54 | $559K |
Hour | Coin | Explanation |
---|---|---|
08:17 | BAND | The volume of the coin traded at 0,668017 , with a decrease of %-9,02, was 435.469 . |
08:17 | SSV | The volume of the coin traded at 8,846708 , with a decrease of %-5,09, was 5.287.530 . |
08:17 | ONE | The volume of the coin traded at 0,011547 , with a decrease of %-8,84, was 742.328 . |
08:17 | XDC | The volume of the coin traded at 0,073482 , with a decrease of %-9,35, was 724.380 . |
08:17 | GALA | The volume of the coin traded at 0,016761 , with a decrease of %-8,59, was 24.795.913 . |