RNDR/USDT All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.096501 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 5.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,777,837,260 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 5.216823 |
High | $ 5.537292 |
Low | $ 5.039133 |
Open | $ 5.313325 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 5.313325 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 75.76 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 170.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.37M |
Moving Average (9) | 4.64 |
0.92 | |
Beta Indicator | 47.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 213.79 |
CCI (20) Indicator | 293.83 |
Stochastic Oscilator (5-1) Indicator | 91.95 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.95 |
Stochastic Oscilator (21-1) Indicator | 92.45 |
SAR Indicator | 4.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.25 |
CLS Indicator | 0 |
ADX Indicator | 61.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.78B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.69B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.05B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.22B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.26B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.95B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 281.10M | 686.06 |
9 | probit | 117 | 1 | 621.81M | 104.85 | ||
10 | binanceusa | 92 | 0 | 14.42M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 160.05M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.42M | 0 |
15 | bybit | 59 | 0 | 3.73B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 119.37M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 21.77B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 57.61M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 374.96M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.61B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 4.59B | 0 | ||
26 | whitebit | 0 | 0 | 2.17B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $2340.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.84 | $104,061.55 | $18.1B |
Ethereum (ETH) | 0.38 | $2,500.48 | $16.2B |
Solana (SOL) | -1.35 | $171.822606 | $3.5B |
Dogecoin (DOGE) | -3.00 | $0.229401 | $3.0B |
XRP (XRP) | -3.18 | $2.361855 | $2.6B |
USD Coin (USDC) | 0 | $0.999980 | $1.7B |
TrumpCoin (TRUMP) | -3.37 | $13.779888 | $1.0B |
PCHAIN (PI) | 47.47 | $1.092327 | $993.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 47.47 | $1.092327 | $994M |
FREDEnergy (FRED) | 46.78 | $0.008437 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,125,129.44 | $171.822606 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 727,452.71 | $30.710000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,125,129.44 | $171.822606 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 727,452.71 | $30.710000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,125,129.44 | $171.822606 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 727,452.71 | $30.710000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,815,396.30 | $47.860627 | $29M |
PAX Gold (PAXG) | 49,201,643.10 | $3,310.785293 | $25M |
Solana (SOL) | 19,406,112.61 | $171.822606 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,111.57 | $1.000323 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009180 | $24M |
Nervos Network (CKB) | -97.75 | $0.005849 | $22M |
Cat Token (CAT) | -95.32 | $0.000011 | $26M |
Düber (DBR) | -92.86 | $0.018243 | $21M |
Hour | Coin | Explanation |
---|---|---|
00:21 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
00:21 | TUT | The volume of the coin traded at 0,030927 , with a increase of %5,69, was 20.809.261 . |
00:21 | API3 | The volume of the coin traded at 0,933035 , with a increase of %4,13, was 9.279.642 . |
00:21 | ICE | The volume of the coin traded at 0,006684 , with a increase of %6,22, was 1.781.035 . |
00:21 | SSV | The volume of the coin traded at 9,745517 , with a increase of %6,21, was 26.510.898 . |