All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.160613 |
% Change (24 hours) | -3.94 |
Volume (24 hours) | $ 3.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,086,561,114 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.918596 |
High | $ 4.090821 |
Low | $ 3.905969 |
Open | $ 4.079208 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.079208 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 2.53M |
RSI (9) Indicator | 62.23 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 97.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.32M |
Moving Average (9) | 3.77 |
0.92 | |
Beta Indicator | 45.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.81 |
CCI (20) Indicator | 128.13 |
Stochastic Oscilator (5-1) Indicator | 92.06 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.41 |
Stochastic Oscilator (21-1) Indicator | 97.41 |
SAR Indicator | 3.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 34.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.29B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 588.71M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.53B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 667.98M | 890.08K |
5 | cryptodotcom | 213 | 1 | 986.54M | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 841.30M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.38B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 111.49M | 686.06 |
9 | probit | 117 | 1 | 258.64M | 104.85 | ||
10 | binanceusa | 92 | 0 | 2.79M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 112.24M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 2.79M | 0 |
15 | bybit | 59 | 0 | 1.52B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 83.36M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 8.00B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 25.88M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 100.08M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.17B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.08B | 0 | ||
26 | whitebit | 0 | 0 | 307.49M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 608.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.79 | $84,436.13 | $8.1B |
Ethereum (ETH) | -1.43 | $1,586.87 | $3.8B |
Solana (SOL) | -1.42 | $133.438594 | $2.0B |
XRP (XRP) | -1.16 | $2.069381 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999820 | $1.3B |
AERGO (AERGO) | 34.51 | $0.226255 | $682.3M |
Binance Coin (BNB) | 0.42 | $594.50 | $376.8M |
Dogecoin (DOGE) | -1.09 | $0.157087 | $373.5M |
TRON | -3.16 | $0.241991 | $357.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 34.51 | $0.226255 | $682M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,746,255.14 | $133.438594 | $2B |
Everest (ID) | 4,624,765.26 | $0.180832 | $15M |
Render Token (RNDR) | 1,350,208.62 | $3.918596 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,746,255.14 | $133.438594 | $2B |
Everest (ID) | 4,624,765.26 | $0.180832 | $15M |
Render Token (RNDR) | 1,350,208.62 | $3.918596 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,746,255.14 | $133.438594 | $2B |
Everest (ID) | 4,624,765.26 | $0.180832 | $15M |
Render Token (RNDR) | 1,350,208.62 | $3.918596 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,559,128.02 | $39.853719 | $9M |
PAX Gold (PAXG) | 49,930,916.77 | $3,359.858118 | $41M |
Solana (SOL) | 15,070,895.52 | $133.438594 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,594.24 | $0.999022 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026999 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026999 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004423 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.026999 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.85 | $0.006128 | $12M |
Nervos Network (CKB) | -98.28 | $0.004461 | $7M |
DeepCloud AI (DEEP) | -95.63 | $0.086490 | $7M |
Düber (DBR) | -93.91 | $0.015570 | $10M |
Hour | Coin | Explanation |
---|---|---|
20:32 | WCT | The volume of the coin traded at 0,350069 , with a decrease of %-10,86, was 98.696.531 . |
20:32 | QNT | The volume of the coin traded at 63,93592 , with a decrease of %-3,49, was 4.355.233 . |
20:32 | TRX | The volume of the coin traded at 0,2419 , with a decrease of %-3,2, was 125.722.858 . |
20:32 | UBT | The volume of the coin traded at 0,004491 , with a decrease of %-68,97, was 32.165 . |
20:32 | FUN | The volume of the coin traded at 0,00776 , with a decrease of %-10,29, was 1.009.170 . |