xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.051502 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 6.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,335,603,370 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.386301 |
High | $ 4.792161 |
Low | $ 4.270628 |
Open | $ 4.334799 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.334799 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.52M |
RSI (9) Indicator | 70.70 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 183.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.37M |
Moving Average (9) | 4.00 |
0.92 | |
Beta Indicator | 49.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.02 |
CCI (20) Indicator | 159.63 |
Stochastic Oscilator (5-1) Indicator | 95.37 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.58 |
Stochastic Oscilator (21-1) Indicator | 97.58 |
SAR Indicator | 3.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 48.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.52B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 861.78M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.00B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.31B | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.87B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.27B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.49B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 175.71M | 686.06 |
9 | probit | 117 | 1 | 346.15M | 104.85 | ||
10 | binanceusa | 92 | 0 | 5.75M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 168.97M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.75M | 0 |
15 | bybit | 59 | 0 | 2.24B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 138.25M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 13.16B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 36.70M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.12M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.67B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 2.66B | 0 | ||
26 | whitebit | 0 | 0 | 585.87M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 710.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.23 | $88,172.52 | $20.3B |
Ethereum (ETH) | 2.69 | $1,623.88 | $6.9B |
Solana (SOL) | 1.12 | $138.487522 | $2.7B |
USD Coin (USDC) | 0 | $0.999933 | $1.8B |
XRP (XRP) | 2.55 | $2.112914 | $1.8B |
Dogecoin (DOGE) | 4.37 | $0.160915 | $815.6M |
Tether (USDT) | 0.04 | $1.00 | $493.0M |
TRON | -0.77 | $0.243801 | $448.5M |
MANTRA DAO (OM) | 1.40 | $0.567138 | $412.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,341,822.56 | $14.744682 | $6M |
Solana (SOL) | 12,190,702.97 | $138.487522 | $3B |
Everest (ID) | 4,775,288.96 | $0.186718 | $12M |
Render Token (RNDR) | 1,511,375.20 | $4.386301 | $6M |
FCoin (FX) | 781,036.01 | $0.149900 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,341,822.56 | $14.744682 | $6M |
Solana (SOL) | 12,190,702.97 | $138.487522 | $3B |
Everest (ID) | 4,775,288.96 | $0.186718 | $12M |
Render Token (RNDR) | 1,511,375.20 | $4.386301 | $6M |
FCoin (FX) | 781,036.01 | $0.149900 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,341,822.56 | $14.744682 | $6M |
Solana (SOL) | 12,190,702.97 | $138.487522 | $3B |
Everest (ID) | 4,775,288.96 | $0.186718 | $12M |
Render Token (RNDR) | 1,511,375.20 | $4.386301 | $6M |
FCoin (FX) | 781,036.01 | $0.149900 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,752,847.03 | $40.819059 | $11M |
Goldmaxcoin (GOLDM) | 68,900,285.50 | $14.744682 | $6M |
PAX Gold (PAXG) | 51,068,449.20 | $3,436.402676 | $93M |
Solana (SOL) | 15,641,138.05 | $138.487522 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,902.19 | $0.999421 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AirSwap (AST) | -28.25 | $0.045200 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004465 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030703 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004465 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030703 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004465 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030703 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.74 | $0.006728 | $16M |
Nervos Network (CKB) | -98.12 | $0.004900 | $7M |
Düber (DBR) | -94.11 | $0.015044 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:24 | ENJ | The volume of the coin traded at 0,099789 , with a increase of %9,61, was 582.665 . |
19:24 | TEL | The volume of the coin traded at 0,005378 , with a increase of %10,78, was 662.193 . |
19:24 | IQ | The volume of the coin traded at 0,004303 , with a increase of %14,57, was 750.266 . |
19:24 | ALICE | The volume of the coin traded at 0,454888 , with a increase of %7,87, was 8.448.357 . |
19:24 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |