All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.223205 |
% Change (24 hours) | -2.97 |
Volume (24 hours) | $ 31.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,888,002,745 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.302087 |
High | $ 7.635228 |
Low | $ 7.057897 |
Open | $ 7.525291 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.525291 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 24.69M |
RSI (9) Indicator | 58.38 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 61.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.49M |
Moving Average (9) | 7.17 |
0.92 | |
Beta Indicator | 70.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.59 |
CCI (20) Indicator | 81.59 |
Stochastic Oscilator (5-1) Indicator | 61.34 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.98 |
Stochastic Oscilator (21-1) Indicator | 88.44 |
SAR Indicator | 6.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.36 |
CLS Indicator | 0 |
ADX Indicator | 49.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.49B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.83B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 3.20B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 40.02B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.60B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 13.81B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.08B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 8.02B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 406.68M | 686.06 | |
10 | probit | 119 | 1 | 382.76M | 104.85 | ||
11 | binanceusa | 92 | 0 | 44.57M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 1.62B | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 44.57M | 0 | |
16 | bybit | 59 | 0 | 8.60B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 312.75M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 73.83M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 679.08M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 5.14M | 0 | ||
25 | mexc | 0 | 0 | 3.81B | 0 | ||
26 | whitebit | 0 | 0 | 5.04B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 535.72M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 5.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.07 | $0.000981 | $1728.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.09 | $98,100.93 | $55.9B |
Ethereum (ETH) | 9.73 | $3,376.32 | $28.3B |
Solana (SOL) | 7.41 | $254.195017 | $7.7B |
XRP (XRP) | 8.14 | $1.203154 | $6.2B |
Dogecoin (DOGE) | 1.78 | $0.386020 | $5.4B |
USD Coin (USDC) | 0 | $0.999895 | $3.1B |
Cardano (ADA) | -1.69 | $0.807214 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.30 | $0.006332 | $383M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,376,221.90 | $254.195017 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,376,221.90 | $254.195017 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,376,221.90 | $254.195017 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,613,936.25 | $54.244474 | $7M |
Goldmaxcoin (GOLDM) | 140,129,528.66 | $29.987741 | $16M |
WETH (WETH) | 64,278,793.96 | $1,301.004814 | $584M |
PAX Gold (PAXG) | 39,858,797.40 | $2,682.105206 | $18M |
Solana (SOL) | 28,709,524.66 | $254.195017 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007737 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007737 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007737 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006332 | $383M |
Hour | Coin | Explanation |
---|---|---|
01:29 | PRIME | The volume of the coin traded at 8,337193 , with a increase of %7,69, was 11.798.714 . |
01:29 | SNX | The volume of the coin traded at 1,85637 , with a increase of %10,98, was 22.443.495 . |
01:29 | GTC | The volume of the coin traded at 0,740158 , with a increase of %8,85, was 1.214.490 . |
01:29 | MKR | The volume of the coin traded at 1.662,340987 , with a increase of %10,04, was 64.617.098 . |
01:29 | LTO | The volume of the coin traded at 0,170824 , with a increase of %10,87, was 7.424.838 . |