All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.242443 |
% Change (24 hours) | 3.36 |
Volume (24 hours) | $ 29.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,967,831,030 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.452013 |
High | $ 7.635228 |
Low | $ 7.126245 |
Open | $ 7.209569 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 7.209569 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 23.40M |
RSI (9) Indicator | 58.38 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 61.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.02M |
Moving Average (9) | 7.17 |
0.92 | |
Beta Indicator | 71.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.59 |
CCI (20) Indicator | 81.59 |
Stochastic Oscilator (5-1) Indicator | 61.34 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.98 |
Stochastic Oscilator (21-1) Indicator | 88.44 |
SAR Indicator | 6.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.36 |
CLS Indicator | 0 |
ADX Indicator | 49.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.51B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.89B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 3.28B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 41.31B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.71B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 14.19B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.03B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 8.74B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 422.20M | 686.06 | |
10 | probit | 119 | 1 | 361.76M | 104.85 | ||
11 | binanceusa | 92 | 0 | 46.90M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 1.65B | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 46.58M | 0 | |
16 | bybit | 59 | 0 | 8.61B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 320.76M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 75.75M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 708.61M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 5.43M | 0 | ||
25 | mexc | 0 | 0 | 3.75B | 0 | ||
26 | whitebit | 0 | 0 | 5.26B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 551.72M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 6.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.57 | $0.000992 | $1954.0B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.19 | $98,805.14 | $52.6B |
Ethereum (ETH) | 8.99 | $3,389.18 | $29.0B |
XRP (XRP) | 26.33 | $1.385957 | $11.1B |
Solana (SOL) | 8.30 | $260.506680 | $8.2B |
Dogecoin (DOGE) | 2.69 | $0.397338 | $5.9B |
USD Coin (USDC) | 0 | $0.999890 | $3.2B |
Cardano (ADA) | 13.44 | $0.891098 | $2.3B |
Stellar (XLM) | 19.48 | $0.28416 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 22,931,826.05 | $260.506680 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 22,931,826.05 | $260.506680 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 22,931,826.05 | $260.506680 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,409,761.32 | $55.693035 | $7M |
Goldmaxcoin (GOLDM) | 139,954,927.45 | $29.950376 | $16M |
WETH (WETH) | 64,279,145.77 | $1,301.011934 | $569M |
PAX Gold (PAXG) | 39,902,457.40 | $2,685.043088 | $21M |
Solana (SOL) | 29,422,384.75 | $260.506680 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007888 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007888 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007888 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000457 | $135K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006196 | $341M |
Bifrost (BFC) | -96.21 | $0.047501 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:08 | OMNI | The volume of the coin traded at 8,454855 , with a increase of %14,07, was 10.451.018 . |
08:08 | OBSR | The volume of the coin traded at 0,001951 , with a increase of %4,71, was 629.431 . |
08:08 | LPT | The volume of the coin traded at 10,8055 , with a increase of %10,34, was 11.876.770 . |
08:08 | SNT | The volume of the coin traded at 0,037551 , with a increase of %10,23, was 36.721.694 . |
08:08 | SOL | The volume of the coin traded at 260,555575 , with a increase of %8,32, was 6.332.048.243 . |